臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/11 09:00:57 American Dollar (USD) 31.39 32.06
2023/08/11 09:03:43 American Dollar (USD) 31.395 32.065
2023/08/11 09:07:02 American Dollar (USD) 31.4 32.07
2023/08/11 09:21:24 American Dollar (USD) 31.395 32.065
2023/08/11 09:32:02 American Dollar (USD) 31.4 32.07
2023/08/11 09:33:10 American Dollar (USD) 31.405 32.075
2023/08/11 09:44:01 American Dollar (USD) 31.405 32.075
2023/08/11 09:44:49 American Dollar (USD) 31.41 32.08
2023/08/11 09:50:07 American Dollar (USD) 31.405 32.075
2023/08/11 09:52:46 American Dollar (USD) 31.4 32.07
2023/08/11 10:03:37 American Dollar (USD) 31.4 32.07
2023/08/11 10:07:14 American Dollar (USD) 31.405 32.075
2023/08/11 10:09:57 American Dollar (USD) 31.41 32.08
2023/08/11 10:18:34 American Dollar (USD) 31.405 32.075
2023/08/11 10:28:23 American Dollar (USD) 31.41 32.08
2023/08/11 10:37:13 American Dollar (USD) 31.415 32.085
2023/08/11 10:44:32 American Dollar (USD) 31.42 32.09
2023/08/11 10:57:32 American Dollar (USD) 31.425 32.095
2023/08/11 11:04:12 American Dollar (USD) 31.42 32.09
2023/08/11 11:08:55 American Dollar (USD) 31.415 32.085
2023/08/11 11:16:27 American Dollar (USD) 31.41 32.08
2023/08/11 11:20:08 American Dollar (USD) 31.405 32.075
2023/08/11 11:22:29 American Dollar (USD) 31.4 32.07
2023/08/11 11:42:43 American Dollar (USD) 31.4 32.07
2023/08/11 11:46:53 American Dollar (USD) 31.395 32.065
2023/08/11 12:00:51 American Dollar (USD) 31.395 32.065
2023/08/11 12:18:03 American Dollar (USD) 31.395 32.065
2023/08/11 12:48:22 American Dollar (USD) 31.395 32.065
2023/08/11 13:10:25 American Dollar (USD) 31.395 32.065
2023/08/11 13:21:07 American Dollar (USD) 31.395 32.065
2023/08/11 13:37:57 American Dollar (USD) 31.395 32.065
2023/08/11 14:01:15 American Dollar (USD) 31.395 32.065
2023/08/11 14:05:06 American Dollar (USD) 31.395 32.065
2023/08/11 14:07:03 American Dollar (USD) 31.39 32.06
2023/08/11 14:08:50 American Dollar (USD) 31.385 32.055
2023/08/11 14:12:42 American Dollar (USD) 31.38 32.05
2023/08/11 14:14:11 American Dollar (USD) 31.375 32.045
2023/08/11 14:15:51 American Dollar (USD) 31.37 32.04
2023/08/11 14:20:01 American Dollar (USD) 31.375 32.045
2023/08/11 14:21:09 American Dollar (USD) 31.38 32.05
2023/08/11 14:24:17 American Dollar (USD) 31.385 32.055
2023/08/11 14:30:07 American Dollar (USD) 31.39 32.06
2023/08/11 14:30:34 American Dollar (USD) 31.395 32.065
2023/08/11 14:34:23 American Dollar (USD) 31.39 32.06
2023/08/11 14:38:25 American Dollar (USD) 31.395 32.065
2023/08/11 14:41:28 American Dollar (USD) 31.4 32.07
2023/08/11 14:45:39 American Dollar (USD) 31.405 32.075
2023/08/11 14:47:45 American Dollar (USD) 31.4 32.07
2023/08/11 14:51:31 American Dollar (USD) 31.405 32.075
2023/08/11 14:55:34 American Dollar (USD) 31.41 32.08
2023/08/11 15:03:37 American Dollar (USD) 31.405 32.075
2023/08/11 15:06:20 American Dollar (USD) 31.405 32.075
2023/08/11 15:16:15 American Dollar (USD) 31.4 32.07
2023/08/11 15:23:07 American Dollar (USD) 31.4 32.07
2023/08/11 15:29:39 American Dollar (USD) 31.405 32.075
2023/08/11 15:30:42 American Dollar (USD) 31.4 32.07
2023/08/11 15:43:07 American Dollar (USD) 31.4 32.07
2023/08/11 16:01:16 American Dollar (USD) 31.4 32.07