臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/11 09:00:57 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 09:03:43 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 09:07:02 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 09:21:24 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 09:32:02 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 09:33:10 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 09:44:01 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 09:44:49 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 09:50:07 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 09:52:46 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 10:03:37 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 10:07:14 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 10:09:57 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 10:18:34 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 10:28:23 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 10:37:13 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 10:44:32 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 10:57:32 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 11:04:12 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 11:08:55 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 11:16:27 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 11:20:08 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 11:22:29 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 11:42:43 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 11:46:53 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 12:00:51 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 12:18:03 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 12:48:22 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 13:10:25 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 13:21:07 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 13:37:57 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 14:01:15 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:05:06 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:07:03 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:08:50 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 14:12:42 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 14:14:11 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 14:15:51 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 14:20:01 Japanese Yen (JPY) 0.2103 0.2231
2023/08/11 14:21:09 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:24:17 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:30:07 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:30:34 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:34:23 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:38:25 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:41:28 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:45:39 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 14:47:45 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:51:31 Japanese Yen (JPY) 0.2104 0.2232
2023/08/11 14:55:34 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 15:03:37 Japanese Yen (JPY) 0.2105 0.2233
2023/08/11 15:06:20 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 15:16:15 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 15:23:07 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 15:29:39 Japanese Yen (JPY) 0.2107 0.2235
2023/08/11 15:30:42 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 15:43:07 Japanese Yen (JPY) 0.2106 0.2234
2023/08/11 16:01:16 Japanese Yen (JPY) 0.2106 0.2234