臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/10
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/10 09:01:47 American Dollar (USD) 31.35 32.02
2023/08/10 09:04:11 American Dollar (USD) 31.355 32.025
2023/08/10 09:04:54 American Dollar (USD) 31.36 32.03
2023/08/10 09:06:10 American Dollar (USD) 31.365 32.035
2023/08/10 09:07:14 American Dollar (USD) 31.37 32.04
2023/08/10 09:12:54 American Dollar (USD) 31.375 32.045
2023/08/10 09:13:20 American Dollar (USD) 31.38 32.05
2023/08/10 09:17:42 American Dollar (USD) 31.375 32.045
2023/08/10 09:22:45 American Dollar (USD) 31.38 32.05
2023/08/10 09:24:25 American Dollar (USD) 31.385 32.055
2023/08/10 09:41:23 American Dollar (USD) 31.39 32.06
2023/08/10 09:42:21 American Dollar (USD) 31.395 32.065
2023/08/10 09:46:23 American Dollar (USD) 31.395 32.065
2023/08/10 09:47:08 American Dollar (USD) 31.4 32.07
2023/08/10 10:11:23 American Dollar (USD) 31.4 32.07
2023/08/10 10:15:53 American Dollar (USD) 31.395 32.065
2023/08/10 10:29:06 American Dollar (USD) 31.395 32.065
2023/08/10 10:32:39 American Dollar (USD) 31.39 32.06
2023/08/10 10:36:05 American Dollar (USD) 31.385 32.055
2023/08/10 10:39:33 American Dollar (USD) 31.38 32.05
2023/08/10 10:43:00 American Dollar (USD) 31.385 32.055
2023/08/10 10:48:19 American Dollar (USD) 31.38 32.05
2023/08/10 10:50:52 American Dollar (USD) 31.375 32.045
2023/08/10 10:58:46 American Dollar (USD) 31.37 32.04
2023/08/10 11:09:54 American Dollar (USD) 31.375 32.045
2023/08/10 11:16:18 American Dollar (USD) 31.37 32.04
2023/08/10 11:28:28 American Dollar (USD) 31.375 32.045
2023/08/10 11:35:18 American Dollar (USD) 31.37 32.04
2023/08/10 11:43:33 American Dollar (USD) 31.37 32.04
2023/08/10 12:00:05 American Dollar (USD) 31.37 32.04
2023/08/10 12:17:05 American Dollar (USD) 31.37 32.04
2023/08/10 12:41:11 American Dollar (USD) 31.37 32.04
2023/08/10 13:00:40 American Dollar (USD) 31.37 32.04
2023/08/10 13:13:08 American Dollar (USD) 31.37 32.04
2023/08/10 13:25:29 American Dollar (USD) 31.37 32.04
2023/08/10 13:45:37 American Dollar (USD) 31.37 32.04
2023/08/10 13:46:36 American Dollar (USD) 31.37 32.04
2023/08/10 14:01:10 American Dollar (USD) 31.375 32.045
2023/08/10 14:12:29 American Dollar (USD) 31.38 32.05
2023/08/10 14:14:56 American Dollar (USD) 31.375 32.045
2023/08/10 14:19:47 American Dollar (USD) 31.37 32.04
2023/08/10 14:27:43 American Dollar (USD) 31.375 32.045
2023/08/10 14:28:38 American Dollar (USD) 31.38 32.05
2023/08/10 14:37:50 American Dollar (USD) 31.375 32.045
2023/08/10 14:42:43 American Dollar (USD) 31.37 32.04
2023/08/10 14:44:57 American Dollar (USD) 31.37 32.04
2023/08/10 14:46:46 American Dollar (USD) 31.37 32.04
2023/08/10 14:49:22 American Dollar (USD) 31.365 32.035
2023/08/10 14:52:24 American Dollar (USD) 31.37 32.04
2023/08/10 14:57:36 American Dollar (USD) 31.37 32.04
2023/08/10 14:59:15 American Dollar (USD) 31.375 32.045
2023/08/10 15:00:06 American Dollar (USD) 31.375 32.045
2023/08/10 15:04:22 American Dollar (USD) 31.375 32.045
2023/08/10 15:07:21 American Dollar (USD) 31.375 32.045
2023/08/10 15:18:17 American Dollar (USD) 31.375 32.045
2023/08/10 15:27:35 American Dollar (USD) 31.375 32.045
2023/08/10 15:31:27 American Dollar (USD) 31.37 32.04
2023/08/10 15:42:10 American Dollar (USD) 31.37 32.04
2023/08/10 15:51:32 American Dollar (USD) 31.37 32.04
2023/08/10 16:00:30 American Dollar (USD) 31.365 32.035