臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/10 09:01:47 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 09:04:11 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 09:04:54 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 09:06:10 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 09:07:14 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:12:54 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:13:20 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:17:42 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:22:45 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:24:25 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 09:41:23 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 09:42:21 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 09:46:23 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 09:47:08 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 10:11:23 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 10:15:53 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 10:29:06 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 10:32:39 Japanese Yen (JPY) 0.2119 0.2247
2023/08/10 10:36:05 Japanese Yen (JPY) 0.2118 0.2246
2023/08/10 10:39:33 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 10:43:00 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 10:48:19 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 10:50:52 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 10:58:46 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 11:09:54 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 11:16:18 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 11:28:28 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 11:35:18 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 11:43:33 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 12:00:05 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 12:17:05 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 12:41:11 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 13:00:40 Japanese Yen (JPY) 0.2113 0.2241
2023/08/10 13:13:08 Japanese Yen (JPY) 0.2113 0.2241
2023/08/10 13:25:29 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 13:45:37 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 13:46:36 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:01:10 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:12:29 Japanese Yen (JPY) 0.2113 0.2241
2023/08/10 14:14:56 Japanese Yen (JPY) 0.2113 0.2241
2023/08/10 14:19:47 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:27:43 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:28:38 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 14:37:50 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:42:43 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:44:57 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 14:46:46 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 14:49:22 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:52:24 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 14:57:36 Japanese Yen (JPY) 0.2114 0.2242
2023/08/10 14:59:15 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 15:00:06 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 15:04:22 Japanese Yen (JPY) 0.2117 0.2245
2023/08/10 15:07:21 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 15:18:17 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 15:27:35 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 15:31:27 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 15:42:10 Japanese Yen (JPY) 0.2115 0.2243
2023/08/10 15:51:32 Japanese Yen (JPY) 0.2116 0.2244
2023/08/10 16:00:30 Japanese Yen (JPY) 0.2117 0.2245