臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/09
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/09 09:00:48 American Dollar (USD) 31.42 32.09
2023/08/09 09:01:56 American Dollar (USD) 31.43 32.1
2023/08/09 09:03:03 American Dollar (USD) 31.44 32.11
2023/08/09 09:07:42 American Dollar (USD) 31.43 32.1
2023/08/09 09:18:33 American Dollar (USD) 31.425 32.095
2023/08/09 09:22:02 American Dollar (USD) 31.42 32.09
2023/08/09 09:24:37 American Dollar (USD) 31.425 32.095
2023/08/09 09:28:15 American Dollar (USD) 31.43 32.1
2023/08/09 09:31:27 American Dollar (USD) 31.42 32.09
2023/08/09 09:37:05 American Dollar (USD) 31.415 32.085
2023/08/09 09:41:43 American Dollar (USD) 31.42 32.09
2023/08/09 09:48:00 American Dollar (USD) 31.425 32.095
2023/08/09 09:54:09 American Dollar (USD) 31.43 32.1
2023/08/09 10:02:30 American Dollar (USD) 31.435 32.105
2023/08/09 10:07:55 American Dollar (USD) 31.44 32.11
2023/08/09 10:24:36 American Dollar (USD) 31.44 32.11
2023/08/09 10:29:05 American Dollar (USD) 31.445 32.115
2023/08/09 10:31:27 American Dollar (USD) 31.44 32.11
2023/08/09 10:42:31 American Dollar (USD) 31.435 32.105
2023/08/09 10:50:51 American Dollar (USD) 31.435 32.105
2023/08/09 10:56:00 American Dollar (USD) 31.43 32.1
2023/08/09 10:58:14 American Dollar (USD) 31.425 32.095
2023/08/09 10:59:27 American Dollar (USD) 31.42 32.09
2023/08/09 10:59:42 American Dollar (USD) 31.415 32.085
2023/08/09 11:13:20 American Dollar (USD) 31.41 32.08
2023/08/09 11:14:40 American Dollar (USD) 31.405 32.075
2023/08/09 11:27:08 American Dollar (USD) 31.41 32.08
2023/08/09 11:39:57 American Dollar (USD) 31.405 32.075
2023/08/09 11:52:29 American Dollar (USD) 31.4 32.07
2023/08/09 12:00:24 American Dollar (USD) 31.405 32.075
2023/08/09 12:00:52 American Dollar (USD) 31.4 32.07
2023/08/09 12:18:59 American Dollar (USD) 31.4 32.07
2023/08/09 12:39:50 American Dollar (USD) 31.4 32.07
2023/08/09 13:00:05 American Dollar (USD) 31.4 32.07
2023/08/09 13:06:26 American Dollar (USD) 31.4 32.07
2023/08/09 13:18:36 American Dollar (USD) 31.4 32.07
2023/08/09 13:33:43 American Dollar (USD) 31.4 32.07
2023/08/09 13:49:41 American Dollar (USD) 31.4 32.07
2023/08/09 14:00:20 American Dollar (USD) 31.395 32.065
2023/08/09 14:01:01 American Dollar (USD) 31.39 32.06
2023/08/09 14:01:44 American Dollar (USD) 31.385 32.055
2023/08/09 14:04:18 American Dollar (USD) 31.37 32.04
2023/08/09 14:12:10 American Dollar (USD) 31.375 32.045
2023/08/09 14:14:06 American Dollar (USD) 31.38 32.05
2023/08/09 14:15:00 American Dollar (USD) 31.385 32.055
2023/08/09 14:15:50 American Dollar (USD) 31.39 32.06
2023/08/09 14:18:30 American Dollar (USD) 31.395 32.065
2023/08/09 14:19:14 American Dollar (USD) 31.39 32.06
2023/08/09 14:23:29 American Dollar (USD) 31.395 32.065
2023/08/09 14:33:35 American Dollar (USD) 31.395 32.065
2023/08/09 14:34:28 American Dollar (USD) 31.39 32.06
2023/08/09 14:37:30 American Dollar (USD) 31.385 32.055
2023/08/09 14:38:46 American Dollar (USD) 31.38 32.05
2023/08/09 14:43:00 American Dollar (USD) 31.385 32.055
2023/08/09 14:45:12 American Dollar (USD) 31.38 32.05
2023/08/09 14:46:52 American Dollar (USD) 31.375 32.045
2023/08/09 14:52:52 American Dollar (USD) 31.37 32.04
2023/08/09 14:54:48 American Dollar (USD) 31.365 32.035
2023/08/09 15:02:58 American Dollar (USD) 31.36 32.03
2023/08/09 15:07:31 American Dollar (USD) 31.355 32.025
2023/08/09 15:14:05 American Dollar (USD) 31.35 32.02
2023/08/09 15:21:07 American Dollar (USD) 31.345 32.015
2023/08/09 15:31:40 American Dollar (USD) 31.34 32.01
2023/08/09 15:52:16 American Dollar (USD) 31.34 32.01
2023/08/09 15:55:08 American Dollar (USD) 31.34 32.01
2023/08/09 16:02:18 American Dollar (USD) 31.34 32.01