臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/09 09:00:48 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 09:01:56 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 09:03:03 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 09:07:42 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 09:18:33 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 09:22:02 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 09:24:37 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 09:28:15 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 09:31:27 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 09:37:05 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 09:41:43 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 09:48:00 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 09:54:09 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 10:02:30 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 10:07:55 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:24:36 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:29:05 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:31:27 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:42:31 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:50:51 Japanese Yen (JPY) 0.213 0.2258
2023/08/09 10:56:00 Japanese Yen (JPY) 0.213 0.2258
2023/08/09 10:58:14 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:59:27 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 10:59:42 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 11:13:20 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 11:14:40 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 11:27:08 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 11:39:57 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 11:52:29 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 12:00:24 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 12:00:52 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 12:18:59 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 12:39:50 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 13:00:05 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 13:06:26 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 13:18:36 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 13:33:43 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 13:49:41 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:00:20 Japanese Yen (JPY) 0.213 0.2258
2023/08/09 14:01:01 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:01:44 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:04:18 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 14:12:10 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:14:06 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:15:00 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:15:50 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:18:30 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:19:14 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:23:29 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:33:35 Japanese Yen (JPY) 0.213 0.2258
2023/08/09 14:34:28 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:37:30 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:38:46 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:43:00 Japanese Yen (JPY) 0.213 0.2258
2023/08/09 14:45:12 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:46:52 Japanese Yen (JPY) 0.2129 0.2257
2023/08/09 14:52:52 Japanese Yen (JPY) 0.2128 0.2256
2023/08/09 14:54:48 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 15:02:58 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 15:07:31 Japanese Yen (JPY) 0.2127 0.2255
2023/08/09 15:14:05 Japanese Yen (JPY) 0.2126 0.2254
2023/08/09 15:21:07 Japanese Yen (JPY) 0.2126 0.2254
2023/08/09 15:31:40 Japanese Yen (JPY) 0.2125 0.2253
2023/08/09 15:52:16 Japanese Yen (JPY) 0.2124 0.2252
2023/08/09 15:55:08 Japanese Yen (JPY) 0.2124 0.2252
2023/08/09 16:02:18 Japanese Yen (JPY) 0.2123 0.2251