臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/08
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/08 09:01:23 American Dollar (USD) 31.285 31.955
2023/08/08 09:03:08 American Dollar (USD) 31.29 31.96
2023/08/08 09:03:51 American Dollar (USD) 31.295 31.965
2023/08/08 09:07:29 American Dollar (USD) 31.3 31.97
2023/08/08 09:09:27 American Dollar (USD) 31.31 31.98
2023/08/08 09:10:27 American Dollar (USD) 31.32 31.99
2023/08/08 09:19:08 American Dollar (USD) 31.325 31.995
2023/08/08 09:21:43 American Dollar (USD) 31.33 32
2023/08/08 09:22:46 American Dollar (USD) 31.335 32.005
2023/08/08 09:25:42 American Dollar (USD) 31.34 32.01
2023/08/08 09:26:34 American Dollar (USD) 31.345 32.015
2023/08/08 09:28:34 American Dollar (USD) 31.35 32.02
2023/08/08 09:34:17 American Dollar (USD) 31.345 32.015
2023/08/08 09:35:41 American Dollar (USD) 31.34 32.01
2023/08/08 09:36:58 American Dollar (USD) 31.35 32.02
2023/08/08 09:43:47 American Dollar (USD) 31.355 32.025
2023/08/08 09:53:12 American Dollar (USD) 31.35 32.02
2023/08/08 09:56:10 American Dollar (USD) 31.345 32.015
2023/08/08 10:02:20 American Dollar (USD) 31.345 32.015
2023/08/08 10:03:36 American Dollar (USD) 31.35 32.02
2023/08/08 10:06:30 American Dollar (USD) 31.345 32.015
2023/08/08 10:15:30 American Dollar (USD) 31.34 32.01
2023/08/08 10:20:31 American Dollar (USD) 31.345 32.015
2023/08/08 10:27:23 American Dollar (USD) 31.35 32.02
2023/08/08 10:29:18 American Dollar (USD) 31.355 32.025
2023/08/08 10:35:16 American Dollar (USD) 31.35 32.02
2023/08/08 10:37:44 American Dollar (USD) 31.345 32.015
2023/08/08 10:39:46 American Dollar (USD) 31.34 32.01
2023/08/08 10:51:06 American Dollar (USD) 31.345 32.015
2023/08/08 10:56:41 American Dollar (USD) 31.35 32.02
2023/08/08 11:10:57 American Dollar (USD) 31.35 32.02
2023/08/08 11:33:47 American Dollar (USD) 31.35 32.02
2023/08/08 11:41:11 American Dollar (USD) 31.355 32.025
2023/08/08 11:44:43 American Dollar (USD) 31.36 32.03
2023/08/08 11:59:47 American Dollar (USD) 31.36 32.03
2023/08/08 12:10:45 American Dollar (USD) 31.36 32.03
2023/08/08 12:23:35 American Dollar (USD) 31.36 32.03
2023/08/08 12:35:39 American Dollar (USD) 31.36 32.03
2023/08/08 12:49:27 American Dollar (USD) 31.36 32.03
2023/08/08 13:00:43 American Dollar (USD) 31.36 32.03
2023/08/08 13:12:15 American Dollar (USD) 31.36 32.03
2023/08/08 13:25:31 American Dollar (USD) 31.36 32.03
2023/08/08 13:42:50 American Dollar (USD) 31.36 32.03
2023/08/08 13:58:43 American Dollar (USD) 31.36 32.03
2023/08/08 14:02:02 American Dollar (USD) 31.365 32.035
2023/08/08 14:03:22 American Dollar (USD) 31.37 32.04
2023/08/08 14:03:58 American Dollar (USD) 31.375 32.045
2023/08/08 14:06:42 American Dollar (USD) 31.38 32.05
2023/08/08 14:13:15 American Dollar (USD) 31.38 32.05
2023/08/08 14:13:49 American Dollar (USD) 31.385 32.055
2023/08/08 14:21:05 American Dollar (USD) 31.39 32.06
2023/08/08 14:26:04 American Dollar (USD) 31.39 32.06
2023/08/08 14:27:11 American Dollar (USD) 31.395 32.065
2023/08/08 14:48:57 American Dollar (USD) 31.4 32.07
2023/08/08 14:52:11 American Dollar (USD) 31.41 32.08
2023/08/08 14:56:45 American Dollar (USD) 31.405 32.075
2023/08/08 15:01:42 American Dollar (USD) 31.41 32.08
2023/08/08 15:10:19 American Dollar (USD) 31.405 32.075
2023/08/08 15:12:25 American Dollar (USD) 31.41 32.08
2023/08/08 15:17:46 American Dollar (USD) 31.405 32.075
2023/08/08 15:19:35 American Dollar (USD) 31.4 32.07
2023/08/08 15:28:54 American Dollar (USD) 31.41 32.08
2023/08/08 15:33:12 American Dollar (USD) 31.41 32.08
2023/08/08 15:43:44 American Dollar (USD) 31.415 32.085
2023/08/08 16:00:12 American Dollar (USD) 31.41 32.08