臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/08 09:01:23 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 09:03:08 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 09:03:51 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 09:07:29 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 09:09:27 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 09:10:27 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 09:19:08 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 09:21:43 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 09:22:46 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 09:25:42 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 09:26:34 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 09:28:34 Japanese Yen (JPY) 0.2127 0.2255
2023/08/08 09:34:17 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 09:35:41 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 09:36:58 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 09:43:47 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 09:53:12 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 09:56:10 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 10:02:20 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 10:03:36 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:06:30 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 10:15:30 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 10:20:31 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 10:27:23 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:29:18 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:35:16 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:37:44 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:39:46 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 10:51:06 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 10:56:41 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 11:10:57 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 11:33:47 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 11:41:11 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 11:44:43 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 11:59:47 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 12:10:45 Japanese Yen (JPY) 0.2122 0.225
2023/08/08 12:23:35 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 12:35:39 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 12:49:27 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 13:00:43 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 13:12:15 Japanese Yen (JPY) 0.2126 0.2254
2023/08/08 13:25:31 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 13:42:50 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 13:58:43 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 14:02:02 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 14:03:22 Japanese Yen (JPY) 0.2123 0.2251
2023/08/08 14:03:58 Japanese Yen (JPY) 0.2124 0.2252
2023/08/08 14:06:42 Japanese Yen (JPY) 0.2125 0.2253
2023/08/08 14:13:15 Japanese Yen (JPY) 0.2128 0.2256
2023/08/08 14:13:49 Japanese Yen (JPY) 0.2128 0.2256
2023/08/08 14:21:05 Japanese Yen (JPY) 0.2128 0.2256
2023/08/08 14:26:04 Japanese Yen (JPY) 0.213 0.2258
2023/08/08 14:27:11 Japanese Yen (JPY) 0.2131 0.2259
2023/08/08 14:48:57 Japanese Yen (JPY) 0.2132 0.226
2023/08/08 14:52:11 Japanese Yen (JPY) 0.2133 0.2261
2023/08/08 14:56:45 Japanese Yen (JPY) 0.2132 0.226
2023/08/08 15:01:42 Japanese Yen (JPY) 0.2131 0.2259
2023/08/08 15:10:19 Japanese Yen (JPY) 0.2131 0.2259
2023/08/08 15:12:25 Japanese Yen (JPY) 0.2131 0.2259
2023/08/08 15:17:46 Japanese Yen (JPY) 0.2133 0.2261
2023/08/08 15:19:35 Japanese Yen (JPY) 0.2133 0.2261
2023/08/08 15:28:54 Japanese Yen (JPY) 0.2132 0.226
2023/08/08 15:33:12 Japanese Yen (JPY) 0.2131 0.2259
2023/08/08 15:43:44 Japanese Yen (JPY) 0.2132 0.226
2023/08/08 16:00:12 Japanese Yen (JPY) 0.213 0.2258