臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/07 09:01:06 Japanese Yen (JPY) 0.2142 0.227
2023/08/07 09:06:28 Japanese Yen (JPY) 0.2141 0.2269
2023/08/07 09:08:48 Japanese Yen (JPY) 0.214 0.2268
2023/08/07 09:10:06 Japanese Yen (JPY) 0.2141 0.2269
2023/08/07 09:12:25 Japanese Yen (JPY) 0.214 0.2268
2023/08/07 09:14:29 Japanese Yen (JPY) 0.214 0.2268
2023/08/07 09:27:23 Japanese Yen (JPY) 0.2141 0.2269
2023/08/07 09:32:43 Japanese Yen (JPY) 0.2142 0.227
2023/08/07 09:38:15 Japanese Yen (JPY) 0.2142 0.227
2023/08/07 09:42:08 Japanese Yen (JPY) 0.2142 0.227
2023/08/07 09:50:28 Japanese Yen (JPY) 0.2143 0.2271
2023/08/07 09:53:22 Japanese Yen (JPY) 0.2143 0.2271
2023/08/07 09:53:59 Japanese Yen (JPY) 0.2143 0.2271
2023/08/07 09:55:20 Japanese Yen (JPY) 0.2143 0.2271
2023/08/07 10:03:25 Japanese Yen (JPY) 0.2142 0.227
2023/08/07 10:05:33 Japanese Yen (JPY) 0.2141 0.2269
2023/08/07 10:07:41 Japanese Yen (JPY) 0.2141 0.2269
2023/08/07 10:15:13 Japanese Yen (JPY) 0.214 0.2268
2023/08/07 10:21:39 Japanese Yen (JPY) 0.214 0.2268
2023/08/07 10:31:54 Japanese Yen (JPY) 0.2139 0.2267
2023/08/07 10:33:52 Japanese Yen (JPY) 0.2139 0.2267
2023/08/07 10:43:55 Japanese Yen (JPY) 0.2138 0.2266
2023/08/07 10:55:36 Japanese Yen (JPY) 0.2137 0.2265
2023/08/07 10:59:23 Japanese Yen (JPY) 0.2137 0.2265
2023/08/07 11:06:59 Japanese Yen (JPY) 0.2137 0.2265
2023/08/07 11:22:59 Japanese Yen (JPY) 0.2137 0.2265
2023/08/07 11:44:18 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 11:58:04 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 12:05:17 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 12:28:33 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 12:38:11 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 12:50:51 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 13:00:55 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 13:07:43 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 13:18:24 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 13:34:36 Japanese Yen (JPY) 0.2136 0.2264
2023/08/07 13:56:02 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:04:21 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:18:02 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:28:54 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:38:52 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:46:11 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 14:54:12 Japanese Yen (JPY) 0.2136 0.2264
2023/08/07 15:00:30 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 15:15:52 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 15:17:50 Japanese Yen (JPY) 0.2134 0.2262
2023/08/07 15:30:28 Japanese Yen (JPY) 0.2136 0.2264
2023/08/07 15:45:08 Japanese Yen (JPY) 0.2135 0.2263
2023/08/07 16:00:59 Japanese Yen (JPY) 0.2136 0.2264