臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/04
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/04 09:01:37 American Dollar (USD) 31.25 31.92
2023/08/04 09:05:29 American Dollar (USD) 31.255 31.925
2023/08/04 09:06:42 American Dollar (USD) 31.26 31.93
2023/08/04 09:11:33 American Dollar (USD) 31.255 31.925
2023/08/04 09:12:20 American Dollar (USD) 31.25 31.92
2023/08/04 09:13:56 American Dollar (USD) 31.245 31.915
2023/08/04 09:17:40 American Dollar (USD) 31.25 31.92
2023/08/04 09:19:11 American Dollar (USD) 31.255 31.925
2023/08/04 09:20:35 American Dollar (USD) 31.26 31.93
2023/08/04 09:26:49 American Dollar (USD) 31.255 31.925
2023/08/04 09:29:31 American Dollar (USD) 31.26 31.93
2023/08/04 09:35:56 American Dollar (USD) 31.255 31.925
2023/08/04 09:37:26 American Dollar (USD) 31.25 31.92
2023/08/04 09:38:51 American Dollar (USD) 31.255 31.925
2023/08/04 09:43:31 American Dollar (USD) 31.26 31.93
2023/08/04 09:49:12 American Dollar (USD) 31.26 31.93
2023/08/04 09:56:06 American Dollar (USD) 31.265 31.935
2023/08/04 10:06:29 American Dollar (USD) 31.26 31.93
2023/08/04 10:12:08 American Dollar (USD) 31.265 31.935
2023/08/04 10:16:48 American Dollar (USD) 31.27 31.94
2023/08/04 10:23:52 American Dollar (USD) 31.27 31.94
2023/08/04 10:26:42 American Dollar (USD) 31.275 31.945
2023/08/04 10:35:14 American Dollar (USD) 31.275 31.945
2023/08/04 10:38:16 American Dollar (USD) 31.28 31.95
2023/08/04 10:40:17 American Dollar (USD) 31.285 31.955
2023/08/04 10:44:05 American Dollar (USD) 31.29 31.96
2023/08/04 10:50:44 American Dollar (USD) 31.29 31.96
2023/08/04 10:52:04 American Dollar (USD) 31.295 31.965
2023/08/04 11:00:46 American Dollar (USD) 31.295 31.965
2023/08/04 11:03:06 American Dollar (USD) 31.3 31.97
2023/08/04 11:05:06 American Dollar (USD) 31.305 31.975
2023/08/04 11:10:05 American Dollar (USD) 31.3 31.97
2023/08/04 11:13:27 American Dollar (USD) 31.295 31.965
2023/08/04 11:14:13 American Dollar (USD) 31.29 31.96
2023/08/04 11:22:45 American Dollar (USD) 31.295 31.965
2023/08/04 11:39:17 American Dollar (USD) 31.3 31.97
2023/08/04 11:48:15 American Dollar (USD) 31.295 31.965
2023/08/04 11:56:15 American Dollar (USD) 31.3 31.97
2023/08/04 12:00:23 American Dollar (USD) 31.3 31.97
2023/08/04 12:19:26 American Dollar (USD) 31.3 31.97
2023/08/04 12:30:15 American Dollar (USD) 31.3 31.97
2023/08/04 12:47:27 American Dollar (USD) 31.3 31.97
2023/08/04 13:00:14 American Dollar (USD) 31.3 31.97
2023/08/04 13:10:40 American Dollar (USD) 31.3 31.97
2023/08/04 13:27:08 American Dollar (USD) 31.3 31.97
2023/08/04 13:48:38 American Dollar (USD) 31.3 31.97
2023/08/04 14:00:45 American Dollar (USD) 31.295 31.965
2023/08/04 14:03:49 American Dollar (USD) 31.3 31.97
2023/08/04 14:08:06 American Dollar (USD) 31.295 31.965
2023/08/04 14:08:45 American Dollar (USD) 31.29 31.96
2023/08/04 14:09:02 American Dollar (USD) 31.285 31.955
2023/08/04 14:11:04 American Dollar (USD) 31.28 31.95
2023/08/04 14:13:20 American Dollar (USD) 31.285 31.955
2023/08/04 14:17:00 American Dollar (USD) 31.29 31.96
2023/08/04 14:19:02 American Dollar (USD) 31.295 31.965
2023/08/04 14:21:37 American Dollar (USD) 31.3 31.97
2023/08/04 14:35:14 American Dollar (USD) 31.29 31.96
2023/08/04 14:39:42 American Dollar (USD) 31.295 31.965
2023/08/04 14:53:32 American Dollar (USD) 31.3 31.97
2023/08/04 15:00:39 American Dollar (USD) 31.295 31.965
2023/08/04 15:06:04 American Dollar (USD) 31.295 31.965
2023/08/04 15:07:12 American Dollar (USD) 31.29 31.96
2023/08/04 15:17:06 American Dollar (USD) 31.295 31.965
2023/08/04 15:33:30 American Dollar (USD) 31.295 31.965
2023/08/04 15:44:15 American Dollar (USD) 31.295 31.965
2023/08/04 15:50:08 American Dollar (USD) 31.3 31.97
2023/08/04 15:55:58 American Dollar (USD) 31.295 31.965
2023/08/04 16:00:56 American Dollar (USD) 31.29 31.96