臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/04 09:01:37 Japanese Yen (JPY) 0.2126 0.2254
2023/08/04 09:05:29 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:06:42 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:11:33 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 09:12:20 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:13:56 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:17:40 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 09:19:11 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:20:35 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 09:26:49 Japanese Yen (JPY) 0.2126 0.2254
2023/08/04 09:29:31 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 09:35:56 Japanese Yen (JPY) 0.2126 0.2254
2023/08/04 09:37:26 Japanese Yen (JPY) 0.2126 0.2254
2023/08/04 09:38:51 Japanese Yen (JPY) 0.2126 0.2254
2023/08/04 09:43:31 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:49:12 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 09:56:06 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 10:06:29 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 10:12:08 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 10:16:48 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 10:23:52 Japanese Yen (JPY) 0.2127 0.2255
2023/08/04 10:26:42 Japanese Yen (JPY) 0.2128 0.2256
2023/08/04 10:35:14 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 10:38:16 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 10:40:17 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 10:44:05 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 10:50:44 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 10:52:04 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 11:00:46 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 11:03:06 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 11:05:06 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 11:10:05 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 11:13:27 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 11:14:13 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 11:22:45 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 11:39:17 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 11:48:15 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 11:56:15 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 12:00:23 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 12:19:26 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 12:30:15 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 12:47:27 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 13:00:14 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 13:10:40 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 13:27:08 Japanese Yen (JPY) 0.2134 0.2262
2023/08/04 13:48:38 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 14:00:45 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 14:03:49 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 14:08:06 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 14:08:45 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 14:09:02 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 14:11:04 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 14:13:20 Japanese Yen (JPY) 0.2132 0.226
2023/08/04 14:17:00 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 14:19:02 Japanese Yen (JPY) 0.2133 0.2261
2023/08/04 14:21:37 Japanese Yen (JPY) 0.2134 0.2262
2023/08/04 14:35:14 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 14:39:42 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 14:53:32 Japanese Yen (JPY) 0.2129 0.2257
2023/08/04 15:00:39 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 15:06:04 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 15:07:12 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 15:17:06 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 15:33:30 Japanese Yen (JPY) 0.2129 0.2257
2023/08/04 15:44:15 Japanese Yen (JPY) 0.2131 0.2259
2023/08/04 15:50:08 Japanese Yen (JPY) 0.213 0.2258
2023/08/04 15:55:58 Japanese Yen (JPY) 0.2129 0.2257
2023/08/04 16:00:56 Japanese Yen (JPY) 0.2129 0.2257