臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/03 09:02:57 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 09:16:27 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 09:34:54 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 09:47:31 Japanese Yen (JPY) 0.2116 0.2244
2023/08/03 10:00:41 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 10:20:59 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 10:30:05 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 10:43:59 Japanese Yen (JPY) 0.2117 0.2245
2023/08/03 10:52:59 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 11:01:58 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 11:12:23 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 11:40:18 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 11:48:20 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 12:01:08 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 12:23:50 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 12:48:03 Japanese Yen (JPY) 0.2109 0.2237
2023/08/03 13:17:13 Japanese Yen (JPY) 0.2109 0.2237
2023/08/03 13:24:45 Japanese Yen (JPY) 0.2112 0.224
2023/08/03 13:38:43 Japanese Yen (JPY) 0.2112 0.224
2023/08/03 13:48:02 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 13:57:06 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 14:01:44 Japanese Yen (JPY) 0.2116 0.2244
2023/08/03 14:15:28 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 14:34:08 Japanese Yen (JPY) 0.2115 0.2243
2023/08/03 14:47:38 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 15:01:53 Japanese Yen (JPY) 0.2114 0.2242
2023/08/03 15:15:59 Japanese Yen (JPY) 0.2117 0.2245
2023/08/03 15:23:49 Japanese Yen (JPY) 0.2118 0.2246
2023/08/03 15:30:27 Japanese Yen (JPY) 0.2121 0.2249
2023/08/03 15:40:31 Japanese Yen (JPY) 0.2122 0.225
2023/08/03 15:42:51 Japanese Yen (JPY) 0.2123 0.2251
2023/08/03 15:55:19 Japanese Yen (JPY) 0.2124 0.2252
2023/08/03 16:00:22 Japanese Yen (JPY) 0.2121 0.2249