臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/02
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/02 09:01:55 American Dollar (USD) 31.14 31.81
2023/08/02 09:02:44 American Dollar (USD) 31.15 31.82
2023/08/02 09:03:38 American Dollar (USD) 31.155 31.825
2023/08/02 09:04:22 American Dollar (USD) 31.16 31.83
2023/08/02 09:04:58 American Dollar (USD) 31.17 31.84
2023/08/02 09:06:09 American Dollar (USD) 31.175 31.845
2023/08/02 09:11:03 American Dollar (USD) 31.18 31.85
2023/08/02 09:14:11 American Dollar (USD) 31.175 31.845
2023/08/02 09:16:13 American Dollar (USD) 31.185 31.855
2023/08/02 09:17:46 American Dollar (USD) 31.195 31.865
2023/08/02 09:20:13 American Dollar (USD) 31.2 31.87
2023/08/02 09:33:01 American Dollar (USD) 31.195 31.865
2023/08/02 09:34:44 American Dollar (USD) 31.19 31.86
2023/08/02 09:38:47 American Dollar (USD) 31.19 31.86
2023/08/02 09:40:28 American Dollar (USD) 31.185 31.855
2023/08/02 09:50:55 American Dollar (USD) 31.185 31.855
2023/08/02 09:56:14 American Dollar (USD) 31.19 31.86
2023/08/02 10:02:23 American Dollar (USD) 31.195 31.865
2023/08/02 10:16:53 American Dollar (USD) 31.195 31.865
2023/08/02 10:25:46 American Dollar (USD) 31.195 31.865
2023/08/02 10:26:11 American Dollar (USD) 31.2 31.87
2023/08/02 10:29:07 American Dollar (USD) 31.205 31.875
2023/08/02 10:31:14 American Dollar (USD) 31.2 31.87
2023/08/02 10:35:24 American Dollar (USD) 31.195 31.865
2023/08/02 10:38:21 American Dollar (USD) 31.2 31.87
2023/08/02 10:42:53 American Dollar (USD) 31.2 31.87
2023/08/02 10:51:34 American Dollar (USD) 31.2 31.87
2023/08/02 11:02:13 American Dollar (USD) 31.205 31.875
2023/08/02 11:10:04 American Dollar (USD) 31.205 31.875
2023/08/02 11:11:06 American Dollar (USD) 31.21 31.88
2023/08/02 11:17:12 American Dollar (USD) 31.21 31.88
2023/08/02 11:22:49 American Dollar (USD) 31.215 31.885
2023/08/02 11:24:58 American Dollar (USD) 31.22 31.89
2023/08/02 11:41:08 American Dollar (USD) 31.22 31.89
2023/08/02 11:46:53 American Dollar (USD) 31.215 31.885
2023/08/02 11:50:03 American Dollar (USD) 31.215 31.885
2023/08/02 11:55:36 American Dollar (USD) 31.21 31.88
2023/08/02 12:02:07 American Dollar (USD) 31.21 31.88
2023/08/02 12:03:50 American Dollar (USD) 31.205 31.875
2023/08/02 12:12:22 American Dollar (USD) 31.205 31.875
2023/08/02 12:24:58 American Dollar (USD) 31.205 31.875
2023/08/02 12:38:45 American Dollar (USD) 31.205 31.875
2023/08/02 12:49:01 American Dollar (USD) 31.205 31.875
2023/08/02 12:56:05 American Dollar (USD) 31.205 31.875
2023/08/02 13:03:38 American Dollar (USD) 31.205 31.875
2023/08/02 13:10:22 American Dollar (USD) 31.21 31.88
2023/08/02 13:33:00 American Dollar (USD) 31.21 31.88
2023/08/02 13:56:47 American Dollar (USD) 31.21 31.88
2023/08/02 14:01:10 American Dollar (USD) 31.215 31.885
2023/08/02 14:03:00 American Dollar (USD) 31.22 31.89
2023/08/02 14:07:14 American Dollar (USD) 31.225 31.895
2023/08/02 14:09:55 American Dollar (USD) 31.225 31.895
2023/08/02 14:15:40 American Dollar (USD) 31.225 31.895
2023/08/02 14:18:41 American Dollar (USD) 31.225 31.895
2023/08/02 14:29:15 American Dollar (USD) 31.225 31.895
2023/08/02 14:33:58 American Dollar (USD) 31.225 31.895
2023/08/02 14:38:26 American Dollar (USD) 31.225 31.895
2023/08/02 14:47:32 American Dollar (USD) 31.22 31.89
2023/08/02 14:50:38 American Dollar (USD) 31.22 31.89
2023/08/02 14:55:16 American Dollar (USD) 31.215 31.885
2023/08/02 14:56:03 American Dollar (USD) 31.21 31.88
2023/08/02 15:08:24 American Dollar (USD) 31.215 31.885
2023/08/02 15:25:42 American Dollar (USD) 31.215 31.885
2023/08/02 15:27:57 American Dollar (USD) 31.22 31.89
2023/08/02 15:30:15 American Dollar (USD) 31.225 31.895
2023/08/02 15:38:17 American Dollar (USD) 31.225 31.895
2023/08/02 15:56:14 American Dollar (USD) 31.225 31.895
2023/08/02 16:00:46 American Dollar (USD) 31.225 31.895