臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/02 09:01:55 Japanese Yen (JPY) 0.2111 0.2239
2023/08/02 09:02:44 Japanese Yen (JPY) 0.2112 0.224
2023/08/02 09:03:38 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 09:04:22 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 09:04:58 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 09:06:09 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 09:11:03 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 09:14:11 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 09:16:13 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 09:17:46 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 09:20:13 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 09:33:01 Japanese Yen (JPY) 0.2117 0.2245
2023/08/02 09:34:44 Japanese Yen (JPY) 0.2117 0.2245
2023/08/02 09:38:47 Japanese Yen (JPY) 0.2117 0.2245
2023/08/02 09:40:28 Japanese Yen (JPY) 0.2116 0.2244
2023/08/02 09:50:55 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 09:56:14 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:02:23 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 10:16:53 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 10:25:46 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:26:11 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:29:07 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:31:14 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:35:24 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:38:21 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:42:53 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 10:51:34 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 11:02:13 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 11:10:04 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 11:11:06 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 11:17:12 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 11:22:49 Japanese Yen (JPY) 0.2113 0.2241
2023/08/02 11:24:58 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 11:41:08 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 11:46:53 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 11:50:03 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 11:55:36 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 12:02:07 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 12:03:50 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 12:12:22 Japanese Yen (JPY) 0.2114 0.2242
2023/08/02 12:24:58 Japanese Yen (JPY) 0.2116 0.2244
2023/08/02 12:38:45 Japanese Yen (JPY) 0.2115 0.2243
2023/08/02 12:49:01 Japanese Yen (JPY) 0.2117 0.2245
2023/08/02 12:56:05 Japanese Yen (JPY) 0.2118 0.2246
2023/08/02 13:03:38 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 13:10:22 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 13:33:00 Japanese Yen (JPY) 0.212 0.2248
2023/08/02 13:56:47 Japanese Yen (JPY) 0.2121 0.2249
2023/08/02 14:01:10 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:03:00 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:07:14 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:09:55 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 14:15:40 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:18:41 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 14:29:15 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:33:58 Japanese Yen (JPY) 0.2122 0.225
2023/08/02 14:38:26 Japanese Yen (JPY) 0.2124 0.2252
2023/08/02 14:47:32 Japanese Yen (JPY) 0.2124 0.2252
2023/08/02 14:50:38 Japanese Yen (JPY) 0.2125 0.2253
2023/08/02 14:55:16 Japanese Yen (JPY) 0.2125 0.2253
2023/08/02 14:56:03 Japanese Yen (JPY) 0.2124 0.2252
2023/08/02 15:08:24 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 15:25:42 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 15:27:57 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 15:30:15 Japanese Yen (JPY) 0.2123 0.2251
2023/08/02 15:38:17 Japanese Yen (JPY) 0.2124 0.2252
2023/08/02 15:56:14 Japanese Yen (JPY) 0.2124 0.2252
2023/08/02 16:00:46 Japanese Yen (JPY) 0.2125 0.2253