臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/08/01
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/08/01 09:01:31 American Dollar (USD) 31.06 31.73
2023/08/01 09:04:01 American Dollar (USD) 31.065 31.735
2023/08/01 09:05:45 American Dollar (USD) 31.075 31.745
2023/08/01 09:06:22 American Dollar (USD) 31.085 31.755
2023/08/01 09:09:49 American Dollar (USD) 31.08 31.75
2023/08/01 09:14:51 American Dollar (USD) 31.075 31.745
2023/08/01 09:22:06 American Dollar (USD) 31.08 31.75
2023/08/01 09:30:00 American Dollar (USD) 31.085 31.755
2023/08/01 09:34:24 American Dollar (USD) 31.085 31.755
2023/08/01 09:36:14 American Dollar (USD) 31.09 31.76
2023/08/01 09:44:44 American Dollar (USD) 31.095 31.765
2023/08/01 09:45:29 American Dollar (USD) 31.095 31.765
2023/08/01 09:48:43 American Dollar (USD) 31.1 31.77
2023/08/01 09:52:38 American Dollar (USD) 31.105 31.775
2023/08/01 10:00:22 American Dollar (USD) 31.1 31.77
2023/08/01 10:12:11 American Dollar (USD) 31.095 31.765
2023/08/01 10:21:06 American Dollar (USD) 31.095 31.765
2023/08/01 10:21:31 American Dollar (USD) 31.09 31.76
2023/08/01 10:25:11 American Dollar (USD) 31.095 31.765
2023/08/01 10:26:29 American Dollar (USD) 31.1 31.77
2023/08/01 10:27:37 American Dollar (USD) 31.105 31.775
2023/08/01 10:29:30 American Dollar (USD) 31.11 31.78
2023/08/01 10:31:07 American Dollar (USD) 31.105 31.775
2023/08/01 10:31:26 American Dollar (USD) 31.095 31.765
2023/08/01 10:37:14 American Dollar (USD) 31.1 31.77
2023/08/01 10:38:45 American Dollar (USD) 31.1 31.77
2023/08/01 10:53:01 American Dollar (USD) 31.105 31.775
2023/08/01 10:56:48 American Dollar (USD) 31.1 31.77
2023/08/01 11:00:41 American Dollar (USD) 31.09 31.76
2023/08/01 11:01:59 American Dollar (USD) 31.095 31.765
2023/08/01 11:16:14 American Dollar (USD) 31.095 31.765
2023/08/01 11:20:57 American Dollar (USD) 31.1 31.77
2023/08/01 11:36:03 American Dollar (USD) 31.105 31.775
2023/08/01 11:51:25 American Dollar (USD) 31.105 31.775
2023/08/01 11:59:56 American Dollar (USD) 31.1 31.77
2023/08/01 12:14:09 American Dollar (USD) 31.1 31.77
2023/08/01 12:28:36 American Dollar (USD) 31.1 31.77
2023/08/01 12:42:00 American Dollar (USD) 31.1 31.77
2023/08/01 12:58:22 American Dollar (USD) 31.1 31.77
2023/08/01 13:10:48 American Dollar (USD) 31.1 31.77
2023/08/01 13:15:20 American Dollar (USD) 31.1 31.77
2023/08/01 13:34:13 American Dollar (USD) 31.1 31.77
2023/08/01 13:50:12 American Dollar (USD) 31.1 31.77
2023/08/01 14:03:39 American Dollar (USD) 31.1 31.77
2023/08/01 14:04:54 American Dollar (USD) 31.095 31.765
2023/08/01 14:07:10 American Dollar (USD) 31.09 31.76
2023/08/01 14:08:19 American Dollar (USD) 31.085 31.755
2023/08/01 14:08:41 American Dollar (USD) 31.08 31.75
2023/08/01 14:14:25 American Dollar (USD) 31.085 31.755
2023/08/01 14:16:08 American Dollar (USD) 31.09 31.76
2023/08/01 14:18:48 American Dollar (USD) 31.095 31.765
2023/08/01 14:20:15 American Dollar (USD) 31.1 31.77
2023/08/01 14:21:07 American Dollar (USD) 31.105 31.775
2023/08/01 14:22:34 American Dollar (USD) 31.11 31.78
2023/08/01 14:26:36 American Dollar (USD) 31.11 31.78
2023/08/01 14:28:42 American Dollar (USD) 31.115 31.785
2023/08/01 14:34:49 American Dollar (USD) 31.11 31.78
2023/08/01 14:35:51 American Dollar (USD) 31.105 31.775
2023/08/01 14:42:10 American Dollar (USD) 31.105 31.775
2023/08/01 14:47:34 American Dollar (USD) 31.1 31.77
2023/08/01 14:58:24 American Dollar (USD) 31.105 31.775
2023/08/01 15:09:20 American Dollar (USD) 31.11 31.78
2023/08/01 15:09:52 American Dollar (USD) 31.11 31.78
2023/08/01 15:24:42 American Dollar (USD) 31.11 31.78
2023/08/01 15:31:27 American Dollar (USD) 31.11 31.78
2023/08/01 15:46:07 American Dollar (USD) 31.11 31.78
2023/08/01 16:00:37 American Dollar (USD) 31.11 31.78