臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/31
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/31 09:02:07 American Dollar (USD) 30.935 31.605
2023/07/31 09:05:39 American Dollar (USD) 30.94 31.61
2023/07/31 09:08:05 American Dollar (USD) 30.95 31.62
2023/07/31 09:10:53 American Dollar (USD) 30.96 31.63
2023/07/31 09:12:54 American Dollar (USD) 30.97 31.64
2023/07/31 09:15:58 American Dollar (USD) 30.98 31.65
2023/07/31 09:20:02 American Dollar (USD) 30.985 31.655
2023/07/31 09:22:16 American Dollar (USD) 30.99 31.66
2023/07/31 09:26:24 American Dollar (USD) 30.995 31.665
2023/07/31 09:27:09 American Dollar (USD) 31 31.67
2023/07/31 09:30:00 American Dollar (USD) 31.005 31.675
2023/07/31 09:37:10 American Dollar (USD) 31 31.67
2023/07/31 09:37:57 American Dollar (USD) 30.995 31.665
2023/07/31 09:42:28 American Dollar (USD) 30.99 31.66
2023/07/31 09:44:46 American Dollar (USD) 30.985 31.655
2023/07/31 09:45:40 American Dollar (USD) 30.98 31.65
2023/07/31 09:46:40 American Dollar (USD) 30.975 31.645
2023/07/31 09:50:06 American Dollar (USD) 30.98 31.65
2023/07/31 09:51:40 American Dollar (USD) 30.985 31.655
2023/07/31 09:53:33 American Dollar (USD) 30.99 31.66
2023/07/31 09:56:18 American Dollar (USD) 30.995 31.665
2023/07/31 09:57:06 American Dollar (USD) 31.005 31.675
2023/07/31 09:58:26 American Dollar (USD) 31.01 31.68
2023/07/31 09:59:02 American Dollar (USD) 31.015 31.685
2023/07/31 09:59:21 American Dollar (USD) 31.02 31.69
2023/07/31 10:00:33 American Dollar (USD) 31.01 31.68
2023/07/31 10:00:44 American Dollar (USD) 31 31.67
2023/07/31 10:03:38 American Dollar (USD) 31 31.67
2023/07/31 10:10:24 American Dollar (USD) 31.005 31.675
2023/07/31 10:21:40 American Dollar (USD) 31.01 31.68
2023/07/31 10:27:38 American Dollar (USD) 31.015 31.685
2023/07/31 10:29:13 American Dollar (USD) 31.02 31.69
2023/07/31 10:31:14 American Dollar (USD) 31.015 31.685
2023/07/31 10:36:09 American Dollar (USD) 31.015 31.685
2023/07/31 10:38:44 American Dollar (USD) 31.01 31.68
2023/07/31 10:42:30 American Dollar (USD) 31.015 31.685
2023/07/31 10:46:07 American Dollar (USD) 31.02 31.69
2023/07/31 10:57:29 American Dollar (USD) 31.015 31.685
2023/07/31 10:59:34 American Dollar (USD) 31.01 31.68
2023/07/31 11:01:06 American Dollar (USD) 31.015 31.685
2023/07/31 11:02:16 American Dollar (USD) 31.02 31.69
2023/07/31 11:04:30 American Dollar (USD) 31.015 31.685
2023/07/31 11:16:12 American Dollar (USD) 31.015 31.685
2023/07/31 11:18:59 American Dollar (USD) 31.01 31.68
2023/07/31 11:20:31 American Dollar (USD) 31.005 31.675
2023/07/31 11:21:32 American Dollar (USD) 31 31.67
2023/07/31 11:23:29 American Dollar (USD) 31.005 31.675
2023/07/31 11:32:56 American Dollar (USD) 31.01 31.68
2023/07/31 11:42:36 American Dollar (USD) 31.015 31.685
2023/07/31 11:44:46 American Dollar (USD) 31.02 31.69
2023/07/31 11:47:26 American Dollar (USD) 31.025 31.695
2023/07/31 11:54:30 American Dollar (USD) 31.03 31.7
2023/07/31 12:01:51 American Dollar (USD) 31.03 31.7
2023/07/31 12:03:26 American Dollar (USD) 31.035 31.705
2023/07/31 12:26:48 American Dollar (USD) 31.035 31.705
2023/07/31 12:45:44 American Dollar (USD) 31.035 31.705
2023/07/31 13:01:46 American Dollar (USD) 31.035 31.705
2023/07/31 13:08:15 American Dollar (USD) 31.035 31.705
2023/07/31 13:23:21 American Dollar (USD) 31.035 31.705
2023/07/31 13:48:52 American Dollar (USD) 31.035 31.705
2023/07/31 13:53:42 American Dollar (USD) 31.03 31.7
2023/07/31 14:00:38 American Dollar (USD) 31.025 31.695
2023/07/31 14:04:45 American Dollar (USD) 31.03 31.7
2023/07/31 14:07:53 American Dollar (USD) 31.025 31.695
2023/07/31 14:09:44 American Dollar (USD) 31.02 31.69
2023/07/31 14:10:49 American Dollar (USD) 31.01 31.68
2023/07/31 14:13:13 American Dollar (USD) 31 31.67
2023/07/31 14:14:20 American Dollar (USD) 30.995 31.665
2023/07/31 14:15:35 American Dollar (USD) 31 31.67
2023/07/31 14:17:58 American Dollar (USD) 30.995 31.665
2023/07/31 14:29:21 American Dollar (USD) 31 31.67
2023/07/31 14:31:34 American Dollar (USD) 31.005 31.675
2023/07/31 14:40:36 American Dollar (USD) 31.01 31.68
2023/07/31 14:42:28 American Dollar (USD) 31.015 31.685
2023/07/31 14:47:03 American Dollar (USD) 31.02 31.69
2023/07/31 14:50:06 American Dollar (USD) 31.025 31.695
2023/07/31 14:52:05 American Dollar (USD) 31.03 31.7
2023/07/31 15:00:17 American Dollar (USD) 31.025 31.695
2023/07/31 15:04:34 American Dollar (USD) 31.02 31.69
2023/07/31 15:08:09 American Dollar (USD) 31.025 31.695
2023/07/31 15:10:33 American Dollar (USD) 31.03 31.7
2023/07/31 15:23:41 American Dollar (USD) 31.025 31.695
2023/07/31 15:30:12 American Dollar (USD) 31.025 31.695
2023/07/31 15:32:57 American Dollar (USD) 31.03 31.7
2023/07/31 15:40:57 American Dollar (USD) 31.03 31.7
2023/07/31 15:46:08 American Dollar (USD) 31.025 31.695
2023/07/31 15:49:23 American Dollar (USD) 31.02 31.69
2023/07/31 16:00:23 American Dollar (USD) 31.02 31.69