臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/31 09:02:07 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:05:39 Japanese Yen (JPY) 0.2131 0.2259
2023/07/31 09:08:05 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:10:53 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:12:54 Japanese Yen (JPY) 0.2131 0.2259
2023/07/31 09:15:58 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:20:02 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:22:16 Japanese Yen (JPY) 0.2133 0.2261
2023/07/31 09:26:24 Japanese Yen (JPY) 0.2132 0.226
2023/07/31 09:27:09 Japanese Yen (JPY) 0.2133 0.2261
2023/07/31 09:30:00 Japanese Yen (JPY) 0.213 0.2258
2023/07/31 09:37:10 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 09:37:57 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 09:42:28 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 09:44:46 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 09:45:40 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 09:46:40 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 09:50:06 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 09:51:40 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 09:53:33 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 09:56:18 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 09:57:06 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 09:58:26 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 09:59:02 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 09:59:21 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:00:33 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 10:00:44 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 10:03:38 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 10:10:24 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:21:40 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:27:38 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:29:13 Japanese Yen (JPY) 0.2128 0.2256
2023/07/31 10:31:14 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:36:09 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:38:44 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 10:42:30 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:46:07 Japanese Yen (JPY) 0.2127 0.2255
2023/07/31 10:57:29 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 10:59:34 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 11:01:06 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:02:16 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:04:30 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:16:12 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:18:59 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 11:20:31 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 11:21:32 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 11:23:29 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:32:56 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:42:36 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:44:46 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:47:26 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 11:54:30 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 12:01:51 Japanese Yen (JPY) 0.2125 0.2253
2023/07/31 12:03:26 Japanese Yen (JPY) 0.2126 0.2254
2023/07/31 12:26:48 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 12:45:44 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 13:01:46 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 13:08:15 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 13:23:21 Japanese Yen (JPY) 0.2122 0.225
2023/07/31 13:48:52 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 13:53:42 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:00:38 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:04:45 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:07:53 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:09:44 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:10:49 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:13:13 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:14:20 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:15:35 Japanese Yen (JPY) 0.2123 0.2251
2023/07/31 14:17:58 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 14:29:21 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 14:31:34 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 14:40:36 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 14:42:28 Japanese Yen (JPY) 0.2124 0.2252
2023/07/31 14:47:03 Japanese Yen (JPY) 0.2122 0.225
2023/07/31 14:50:06 Japanese Yen (JPY) 0.2121 0.2249
2023/07/31 14:52:05 Japanese Yen (JPY) 0.212 0.2248
2023/07/31 15:00:17 Japanese Yen (JPY) 0.2119 0.2247
2023/07/31 15:04:34 Japanese Yen (JPY) 0.2121 0.2249
2023/07/31 15:08:09 Japanese Yen (JPY) 0.2121 0.2249
2023/07/31 15:10:33 Japanese Yen (JPY) 0.212 0.2248
2023/07/31 15:23:41 Japanese Yen (JPY) 0.2121 0.2249
2023/07/31 15:30:12 Japanese Yen (JPY) 0.212 0.2248
2023/07/31 15:32:57 Japanese Yen (JPY) 0.212 0.2248
2023/07/31 15:40:57 Japanese Yen (JPY) 0.2118 0.2246
2023/07/31 15:46:08 Japanese Yen (JPY) 0.2118 0.2246
2023/07/31 15:49:23 Japanese Yen (JPY) 0.2118 0.2246
2023/07/31 16:00:23 Japanese Yen (JPY) 0.2118 0.2246