臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/28
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/28 09:01:39 American Dollar (USD) 30.88 31.55
2023/07/28 09:02:15 American Dollar (USD) 30.9 31.57
2023/07/28 09:03:18 American Dollar (USD) 30.92 31.59
2023/07/28 09:06:10 American Dollar (USD) 30.925 31.595
2023/07/28 09:10:28 American Dollar (USD) 30.915 31.585
2023/07/28 09:14:15 American Dollar (USD) 30.925 31.595
2023/07/28 09:17:47 American Dollar (USD) 30.935 31.605
2023/07/28 09:19:07 American Dollar (USD) 30.94 31.61
2023/07/28 09:19:56 American Dollar (USD) 30.945 31.615
2023/07/28 09:21:15 American Dollar (USD) 30.955 31.625
2023/07/28 09:29:59 American Dollar (USD) 30.96 31.63
2023/07/28 09:33:38 American Dollar (USD) 30.955 31.625
2023/07/28 09:35:07 American Dollar (USD) 30.945 31.615
2023/07/28 09:35:30 American Dollar (USD) 30.94 31.61
2023/07/28 09:40:55 American Dollar (USD) 30.945 31.615
2023/07/28 09:42:23 American Dollar (USD) 30.95 31.62
2023/07/28 09:43:40 American Dollar (USD) 30.96 31.63
2023/07/28 09:46:34 American Dollar (USD) 30.965 31.635
2023/07/28 09:51:00 American Dollar (USD) 30.97 31.64
2023/07/28 09:52:00 American Dollar (USD) 30.975 31.645
2023/07/28 09:56:59 American Dollar (USD) 30.98 31.65
2023/07/28 10:00:59 American Dollar (USD) 30.985 31.655
2023/07/28 10:02:40 American Dollar (USD) 30.99 31.66
2023/07/28 10:10:01 American Dollar (USD) 30.995 31.665
2023/07/28 10:14:27 American Dollar (USD) 30.99 31.66
2023/07/28 10:15:51 American Dollar (USD) 30.985 31.655
2023/07/28 10:19:05 American Dollar (USD) 30.98 31.65
2023/07/28 10:21:22 American Dollar (USD) 30.97 31.64
2023/07/28 10:21:42 American Dollar (USD) 30.965 31.635
2023/07/28 10:24:36 American Dollar (USD) 30.97 31.64
2023/07/28 10:26:20 American Dollar (USD) 30.975 31.645
2023/07/28 10:28:07 American Dollar (USD) 30.98 31.65
2023/07/28 10:31:29 American Dollar (USD) 30.97 31.64
2023/07/28 10:39:07 American Dollar (USD) 30.975 31.645
2023/07/28 10:41:52 American Dollar (USD) 30.98 31.65
2023/07/28 10:50:45 American Dollar (USD) 30.985 31.655
2023/07/28 10:55:11 American Dollar (USD) 30.995 31.665
2023/07/28 10:57:39 American Dollar (USD) 31 31.67
2023/07/28 10:59:16 American Dollar (USD) 30.995 31.665
2023/07/28 11:10:54 American Dollar (USD) 30.995 31.665
2023/07/28 11:11:39 American Dollar (USD) 31 31.67
2023/07/28 11:15:23 American Dollar (USD) 30.995 31.665
2023/07/28 11:25:41 American Dollar (USD) 30.99 31.66
2023/07/28 11:27:22 American Dollar (USD) 30.995 31.665
2023/07/28 11:28:54 American Dollar (USD) 31 31.67
2023/07/28 11:35:38 American Dollar (USD) 30.995 31.665
2023/07/28 11:36:39 American Dollar (USD) 30.99 31.66
2023/07/28 11:40:48 American Dollar (USD) 30.98 31.65
2023/07/28 11:41:32 American Dollar (USD) 30.975 31.645
2023/07/28 11:43:27 American Dollar (USD) 30.975 31.645
2023/07/28 11:48:07 American Dollar (USD) 30.98 31.65
2023/07/28 11:51:13 American Dollar (USD) 30.985 31.655
2023/07/28 11:52:16 American Dollar (USD) 30.99 31.66
2023/07/28 11:54:33 American Dollar (USD) 30.995 31.665
2023/07/28 12:02:27 American Dollar (USD) 30.995 31.665
2023/07/28 12:19:34 American Dollar (USD) 30.995 31.665
2023/07/28 12:22:53 American Dollar (USD) 30.995 31.665
2023/07/28 12:29:54 American Dollar (USD) 30.995 31.665
2023/07/28 12:41:04 American Dollar (USD) 30.995 31.665
2023/07/28 12:49:35 American Dollar (USD) 30.995 31.665
2023/07/28 13:00:33 American Dollar (USD) 31 31.67
2023/07/28 13:00:37 American Dollar (USD) 30.995 31.665
2023/07/28 13:02:17 American Dollar (USD) 31 31.67
2023/07/28 13:07:04 American Dollar (USD) 31 31.67
2023/07/28 13:30:26 American Dollar (USD) 31 31.67
2023/07/28 13:49:03 American Dollar (USD) 31 31.67
2023/07/28 14:00:10 American Dollar (USD) 30.995 31.665
2023/07/28 14:00:22 American Dollar (USD) 30.99 31.66
2023/07/28 14:01:59 American Dollar (USD) 30.985 31.655
2023/07/28 14:05:22 American Dollar (USD) 30.98 31.65
2023/07/28 14:05:59 American Dollar (USD) 30.975 31.645
2023/07/28 14:09:45 American Dollar (USD) 30.98 31.65
2023/07/28 14:10:30 American Dollar (USD) 30.975 31.645
2023/07/28 14:11:48 American Dollar (USD) 30.97 31.64
2023/07/28 14:13:09 American Dollar (USD) 30.965 31.635
2023/07/28 14:13:29 American Dollar (USD) 30.955 31.625
2023/07/28 14:13:41 American Dollar (USD) 30.95 31.62
2023/07/28 14:19:26 American Dollar (USD) 30.96 31.63
2023/07/28 14:20:55 American Dollar (USD) 30.97 31.64
2023/07/28 14:21:28 American Dollar (USD) 30.975 31.645
2023/07/28 14:31:48 American Dollar (USD) 30.98 31.65
2023/07/28 14:35:34 American Dollar (USD) 30.985 31.655
2023/07/28 14:39:41 American Dollar (USD) 30.99 31.66
2023/07/28 14:42:51 American Dollar (USD) 30.995 31.665
2023/07/28 14:49:17 American Dollar (USD) 31 31.67
2023/07/28 14:55:47 American Dollar (USD) 30.995 31.665
2023/07/28 15:01:56 American Dollar (USD) 30.995 31.665
2023/07/28 15:04:47 American Dollar (USD) 30.995 31.665
2023/07/28 15:07:49 American Dollar (USD) 30.99 31.66
2023/07/28 15:12:30 American Dollar (USD) 30.995 31.665
2023/07/28 15:17:02 American Dollar (USD) 30.99 31.66
2023/07/28 15:22:05 American Dollar (USD) 30.985 31.655
2023/07/28 15:29:15 American Dollar (USD) 30.99 31.66
2023/07/28 15:34:22 American Dollar (USD) 30.995 31.665
2023/07/28 15:40:50 American Dollar (USD) 30.995 31.665
2023/07/28 16:01:24 American Dollar (USD) 30.995 31.665