臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/27 09:01:17 American Dollar (USD) 30.795 31.465
2023/07/27 09:02:19 American Dollar (USD) 30.79 31.46
2023/07/27 09:05:38 American Dollar (USD) 30.78 31.45
2023/07/27 09:07:24 American Dollar (USD) 30.785 31.455
2023/07/27 09:09:16 American Dollar (USD) 30.79 31.46
2023/07/27 09:12:28 American Dollar (USD) 30.8 31.47
2023/07/27 09:13:12 American Dollar (USD) 30.805 31.475
2023/07/27 09:31:06 American Dollar (USD) 30.805 31.475
2023/07/27 09:39:18 American Dollar (USD) 30.81 31.48
2023/07/27 09:41:43 American Dollar (USD) 30.81 31.48
2023/07/27 09:42:14 American Dollar (USD) 30.815 31.485
2023/07/27 09:45:39 American Dollar (USD) 30.815 31.485
2023/07/27 09:48:14 American Dollar (USD) 30.81 31.48
2023/07/27 09:50:06 American Dollar (USD) 30.805 31.475
2023/07/27 09:50:35 American Dollar (USD) 30.8 31.47
2023/07/27 09:51:09 American Dollar (USD) 30.795 31.465
2023/07/27 09:51:51 American Dollar (USD) 30.8 31.47
2023/07/27 09:52:40 American Dollar (USD) 30.795 31.465
2023/07/27 09:57:56 American Dollar (USD) 30.8 31.47
2023/07/27 10:02:19 American Dollar (USD) 30.8 31.47
2023/07/27 10:06:38 American Dollar (USD) 30.805 31.475
2023/07/27 10:08:00 American Dollar (USD) 30.805 31.475
2023/07/27 10:09:32 American Dollar (USD) 30.8 31.47
2023/07/27 10:11:13 American Dollar (USD) 30.795 31.465
2023/07/27 10:13:55 American Dollar (USD) 30.79 31.46
2023/07/27 10:14:43 American Dollar (USD) 30.785 31.455
2023/07/27 10:18:15 American Dollar (USD) 30.775 31.445
2023/07/27 10:18:41 American Dollar (USD) 30.765 31.435
2023/07/27 10:18:56 American Dollar (USD) 30.775 31.445
2023/07/27 10:20:10 American Dollar (USD) 30.77 31.44
2023/07/27 10:21:39 American Dollar (USD) 30.76 31.43
2023/07/27 10:23:00 American Dollar (USD) 30.755 31.425
2023/07/27 10:23:48 American Dollar (USD) 30.76 31.43
2023/07/27 10:24:38 American Dollar (USD) 30.765 31.435
2023/07/27 10:25:58 American Dollar (USD) 30.775 31.445
2023/07/27 10:26:40 American Dollar (USD) 30.78 31.45
2023/07/27 10:30:53 American Dollar (USD) 30.775 31.445
2023/07/27 10:32:01 American Dollar (USD) 30.77 31.44
2023/07/27 10:37:17 American Dollar (USD) 30.775 31.445
2023/07/27 10:38:20 American Dollar (USD) 30.78 31.45
2023/07/27 10:46:40 American Dollar (USD) 30.78 31.45
2023/07/27 10:53:56 American Dollar (USD) 30.785 31.455
2023/07/27 11:05:58 American Dollar (USD) 30.78 31.45
2023/07/27 11:16:21 American Dollar (USD) 30.78 31.45
2023/07/27 11:23:13 American Dollar (USD) 30.775 31.445
2023/07/27 11:33:17 American Dollar (USD) 30.77 31.44
2023/07/27 11:37:07 American Dollar (USD) 30.775 31.445
2023/07/27 11:40:35 American Dollar (USD) 30.78 31.45
2023/07/27 11:42:15 American Dollar (USD) 30.785 31.455
2023/07/27 11:44:24 American Dollar (USD) 30.79 31.46
2023/07/27 12:01:04 American Dollar (USD) 30.79 31.46
2023/07/27 12:13:17 American Dollar (USD) 30.79 31.46
2023/07/27 12:24:33 American Dollar (USD) 30.79 31.46
2023/07/27 12:36:14 American Dollar (USD) 30.79 31.46
2023/07/27 12:48:15 American Dollar (USD) 30.79 31.46
2023/07/27 13:00:42 American Dollar (USD) 30.79 31.46
2023/07/27 13:27:44 American Dollar (USD) 30.79 31.46
2023/07/27 13:40:59 American Dollar (USD) 30.79 31.46
2023/07/27 14:00:32 American Dollar (USD) 30.795 31.465
2023/07/27 14:07:01 American Dollar (USD) 30.79 31.46
2023/07/27 14:07:58 American Dollar (USD) 30.795 31.465
2023/07/27 14:18:34 American Dollar (USD) 30.8 31.47
2023/07/27 14:27:10 American Dollar (USD) 30.805 31.475
2023/07/27 14:28:15 American Dollar (USD) 30.81 31.48
2023/07/27 14:30:52 American Dollar (USD) 30.82 31.49
2023/07/27 14:32:07 American Dollar (USD) 30.825 31.495
2023/07/27 14:35:21 American Dollar (USD) 30.83 31.5
2023/07/27 14:39:16 American Dollar (USD) 30.835 31.505
2023/07/27 14:42:29 American Dollar (USD) 30.83 31.5
2023/07/27 14:45:03 American Dollar (USD) 30.835 31.505
2023/07/27 14:58:05 American Dollar (USD) 30.84 31.51
2023/07/27 15:06:10 American Dollar (USD) 30.84 31.51
2023/07/27 15:15:31 American Dollar (USD) 30.835 31.505
2023/07/27 15:25:06 American Dollar (USD) 30.835 31.505
2023/07/27 15:27:36 American Dollar (USD) 30.83 31.5
2023/07/27 15:37:14 American Dollar (USD) 30.83 31.5
2023/07/27 15:46:16 American Dollar (USD) 30.83 31.5
2023/07/27 15:52:43 American Dollar (USD) 30.825 31.495
2023/07/27 16:01:01 American Dollar (USD) 30.825 31.495