臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/26 09:01:36 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 09:02:08 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 09:03:32 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 09:06:58 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 09:07:36 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 09:13:39 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 09:15:19 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 09:18:31 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 09:18:53 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 09:22:19 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 09:24:25 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 09:30:33 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 09:34:55 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 09:47:08 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 09:49:34 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 09:51:35 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 09:54:33 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 09:59:14 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 10:15:36 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 10:21:58 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 10:28:11 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 10:29:15 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 10:31:24 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 10:37:10 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 10:37:15 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 10:44:44 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 10:46:25 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 10:50:17 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 10:51:50 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 10:55:26 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 10:58:11 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:04:58 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:11:05 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:24:53 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:27:48 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:39:38 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:43:40 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 11:45:36 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 11:46:22 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 11:46:51 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 11:47:16 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 11:49:30 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 11:54:52 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 11:58:20 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 11:59:50 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 12:00:48 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 12:05:00 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 12:12:46 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 12:27:11 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 12:45:19 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 12:56:01 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 13:15:50 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 13:26:18 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 13:39:11 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 13:55:58 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:00:30 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 14:01:31 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 14:01:47 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:02:12 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:02:46 Japanese Yen (JPY) 0.2123 0.2251
2023/07/26 14:03:40 Japanese Yen (JPY) 0.2123 0.2251
2023/07/26 14:04:18 Japanese Yen (JPY) 0.2123 0.2251
2023/07/26 14:11:24 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:12:31 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:13:04 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:20:48 Japanese Yen (JPY) 0.2124 0.2252
2023/07/26 14:26:55 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 14:26:56 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 14:28:15 Japanese Yen (JPY) 0.2125 0.2253
2023/07/26 14:29:16 Japanese Yen (JPY) 0.2126 0.2254
2023/07/26 14:30:29 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 14:32:18 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 14:35:45 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 14:40:16 Japanese Yen (JPY) 0.2129 0.2257
2023/07/26 14:44:48 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 14:45:57 Japanese Yen (JPY) 0.2129 0.2257
2023/07/26 15:05:33 Japanese Yen (JPY) 0.2129 0.2257
2023/07/26 15:11:53 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 15:13:23 Japanese Yen (JPY) 0.2127 0.2255
2023/07/26 15:36:13 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 15:40:05 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 15:48:44 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 15:54:51 Japanese Yen (JPY) 0.2128 0.2256
2023/07/26 16:00:18 Japanese Yen (JPY) 0.2128 0.2256