臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/25
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/25 09:01:07 American Dollar (USD) 30.93 31.6
2023/07/25 09:04:34 American Dollar (USD) 30.925 31.595
2023/07/25 09:07:45 American Dollar (USD) 30.92 31.59
2023/07/25 09:09:45 American Dollar (USD) 30.92 31.59
2023/07/25 09:14:29 American Dollar (USD) 30.925 31.595
2023/07/25 09:20:15 American Dollar (USD) 30.93 31.6
2023/07/25 09:27:22 American Dollar (USD) 30.92 31.59
2023/07/25 09:36:32 American Dollar (USD) 30.915 31.585
2023/07/25 09:37:53 American Dollar (USD) 30.915 31.585
2023/07/25 09:39:30 American Dollar (USD) 30.92 31.59
2023/07/25 09:42:15 American Dollar (USD) 30.92 31.59
2023/07/25 09:45:16 American Dollar (USD) 30.92 31.59
2023/07/25 09:53:38 American Dollar (USD) 30.925 31.595
2023/07/25 09:58:36 American Dollar (USD) 30.93 31.6
2023/07/25 10:02:36 American Dollar (USD) 30.935 31.605
2023/07/25 10:05:20 American Dollar (USD) 30.94 31.61
2023/07/25 10:13:51 American Dollar (USD) 30.945 31.615
2023/07/25 10:22:14 American Dollar (USD) 30.945 31.615
2023/07/25 10:23:35 American Dollar (USD) 30.94 31.61
2023/07/25 10:34:56 American Dollar (USD) 30.935 31.605
2023/07/25 10:48:03 American Dollar (USD) 30.93 31.6
2023/07/25 10:58:40 American Dollar (USD) 30.925 31.595
2023/07/25 11:02:08 American Dollar (USD) 30.93 31.6
2023/07/25 11:13:43 American Dollar (USD) 30.93 31.6
2023/07/25 11:15:20 American Dollar (USD) 30.925 31.595
2023/07/25 11:32:55 American Dollar (USD) 30.925 31.595
2023/07/25 11:50:02 American Dollar (USD) 30.93 31.6
2023/07/25 12:01:08 American Dollar (USD) 30.925 31.595
2023/07/25 12:13:01 American Dollar (USD) 30.925 31.595
2023/07/25 12:30:23 American Dollar (USD) 30.925 31.595
2023/07/25 12:46:37 American Dollar (USD) 30.925 31.595
2023/07/25 12:59:04 American Dollar (USD) 30.925 31.595
2023/07/25 13:11:15 American Dollar (USD) 30.925 31.595
2023/07/25 13:25:15 American Dollar (USD) 30.925 31.595
2023/07/25 13:41:15 American Dollar (USD) 30.925 31.595
2023/07/25 13:43:53 American Dollar (USD) 30.92 31.59
2023/07/25 14:01:37 American Dollar (USD) 30.915 31.585
2023/07/25 14:02:04 American Dollar (USD) 30.91 31.58
2023/07/25 14:02:23 American Dollar (USD) 30.905 31.575
2023/07/25 14:03:03 American Dollar (USD) 30.9 31.57
2023/07/25 14:04:57 American Dollar (USD) 30.89 31.56
2023/07/25 14:05:31 American Dollar (USD) 30.885 31.555
2023/07/25 14:06:53 American Dollar (USD) 30.88 31.55
2023/07/25 14:14:25 American Dollar (USD) 30.885 31.555
2023/07/25 14:26:07 American Dollar (USD) 30.885 31.555
2023/07/25 14:28:06 American Dollar (USD) 30.89 31.56
2023/07/25 14:32:42 American Dollar (USD) 30.895 31.565
2023/07/25 14:34:01 American Dollar (USD) 30.9 31.57
2023/07/25 14:36:53 American Dollar (USD) 30.905 31.575
2023/07/25 14:39:47 American Dollar (USD) 30.9 31.57
2023/07/25 14:45:56 American Dollar (USD) 30.905 31.575
2023/07/25 14:52:29 American Dollar (USD) 30.91 31.58
2023/07/25 15:17:36 American Dollar (USD) 30.905 31.575
2023/07/25 15:20:59 American Dollar (USD) 30.905 31.575
2023/07/25 15:24:37 American Dollar (USD) 30.9 31.57
2023/07/25 15:27:20 American Dollar (USD) 30.9 31.57
2023/07/25 15:44:21 American Dollar (USD) 30.905 31.575
2023/07/25 15:55:15 American Dollar (USD) 30.905 31.575
2023/07/25 16:00:59 American Dollar (USD) 30.905 31.575