臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/24 09:01:26 American Dollar (USD) 30.895 31.565
2023/07/24 09:04:15 American Dollar (USD) 30.9 31.57
2023/07/24 09:12:55 American Dollar (USD) 30.91 31.58
2023/07/24 09:18:50 American Dollar (USD) 30.915 31.585
2023/07/24 09:20:30 American Dollar (USD) 30.92 31.59
2023/07/24 09:22:19 American Dollar (USD) 30.925 31.595
2023/07/24 09:23:34 American Dollar (USD) 30.93 31.6
2023/07/24 09:23:35 American Dollar (USD) 30.93 31.6
2023/07/24 09:24:38 American Dollar (USD) 30.94 31.61
2023/07/24 09:25:33 American Dollar (USD) 30.95 31.62
2023/07/24 09:37:09 American Dollar (USD) 30.95 31.62
2023/07/24 09:38:56 American Dollar (USD) 30.955 31.625
2023/07/24 09:42:04 American Dollar (USD) 30.96 31.63
2023/07/24 09:45:57 American Dollar (USD) 30.965 31.635
2023/07/24 09:47:18 American Dollar (USD) 30.965 31.635
2023/07/24 09:54:26 American Dollar (USD) 30.965 31.635
2023/07/24 09:57:34 American Dollar (USD) 30.97 31.64
2023/07/24 09:59:13 American Dollar (USD) 30.975 31.645
2023/07/24 10:04:30 American Dollar (USD) 30.975 31.645
2023/07/24 10:05:00 American Dollar (USD) 30.97 31.64
2023/07/24 10:06:40 American Dollar (USD) 30.96 31.63
2023/07/24 10:16:48 American Dollar (USD) 30.97 31.64
2023/07/24 10:25:27 American Dollar (USD) 30.965 31.635
2023/07/24 10:27:19 American Dollar (USD) 30.96 31.63
2023/07/24 10:40:48 American Dollar (USD) 30.96 31.63
2023/07/24 10:43:21 American Dollar (USD) 30.955 31.625
2023/07/24 10:44:07 American Dollar (USD) 30.95 31.62
2023/07/24 10:53:23 American Dollar (USD) 30.95 31.62
2023/07/24 10:59:56 American Dollar (USD) 30.95 31.62
2023/07/24 11:00:29 American Dollar (USD) 30.945 31.615
2023/07/24 11:18:05 American Dollar (USD) 30.945 31.615
2023/07/24 11:32:58 American Dollar (USD) 30.95 31.62
2023/07/24 11:48:37 American Dollar (USD) 30.95 31.62
2023/07/24 12:00:15 American Dollar (USD) 30.95 31.62
2023/07/24 12:06:30 American Dollar (USD) 30.95 31.62
2023/07/24 12:24:15 American Dollar (USD) 30.95 31.62
2023/07/24 12:39:19 American Dollar (USD) 30.95 31.62
2023/07/24 12:52:24 American Dollar (USD) 30.95 31.62
2023/07/24 13:01:06 American Dollar (USD) 30.95 31.62
2023/07/24 13:17:32 American Dollar (USD) 30.95 31.62
2023/07/24 13:42:01 American Dollar (USD) 30.95 31.62
2023/07/24 13:58:07 American Dollar (USD) 30.95 31.62
2023/07/24 14:03:06 American Dollar (USD) 30.95 31.62
2023/07/24 14:11:00 American Dollar (USD) 30.95 31.62
2023/07/24 14:28:18 American Dollar (USD) 30.945 31.615
2023/07/24 14:29:50 American Dollar (USD) 30.94 31.61
2023/07/24 14:33:29 American Dollar (USD) 30.945 31.615
2023/07/24 14:38:51 American Dollar (USD) 30.95 31.62
2023/07/24 14:48:29 American Dollar (USD) 30.955 31.625
2023/07/24 14:55:26 American Dollar (USD) 30.96 31.63
2023/07/24 14:59:25 American Dollar (USD) 30.955 31.625
2023/07/24 15:05:37 American Dollar (USD) 30.955 31.625
2023/07/24 15:17:29 American Dollar (USD) 30.955 31.625
2023/07/24 15:23:15 American Dollar (USD) 30.95 31.62
2023/07/24 15:30:54 American Dollar (USD) 30.95 31.62
2023/07/24 15:34:58 American Dollar (USD) 30.95 31.62
2023/07/24 15:36:16 American Dollar (USD) 30.95 31.62
2023/07/24 15:41:25 American Dollar (USD) 30.95 31.62
2023/07/24 15:44:20 American Dollar (USD) 30.95 31.62
2023/07/24 15:50:02 American Dollar (USD) 30.96 31.63
2023/07/24 15:52:32 American Dollar (USD) 30.96 31.63
2023/07/24 16:00:28 American Dollar (USD) 30.96 31.63