臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/24 09:01:26 Japanese Yen (JPY) 0.2117 0.2245
2023/07/24 09:04:15 Japanese Yen (JPY) 0.2118 0.2246
2023/07/24 09:12:55 Japanese Yen (JPY) 0.2119 0.2247
2023/07/24 09:18:50 Japanese Yen (JPY) 0.2119 0.2247
2023/07/24 09:20:30 Japanese Yen (JPY) 0.212 0.2248
2023/07/24 09:22:19 Japanese Yen (JPY) 0.212 0.2248
2023/07/24 09:23:34 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:23:35 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:24:38 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:25:33 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:37:09 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:38:56 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 09:42:04 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 09:45:57 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 09:47:18 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 09:54:26 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 09:57:34 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 09:59:13 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 10:04:30 Japanese Yen (JPY) 0.2127 0.2255
2023/07/24 10:05:00 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 10:06:40 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 10:16:48 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 10:25:27 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 10:27:19 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 10:40:48 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 10:43:21 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 10:44:07 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 10:53:23 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 10:59:56 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 11:00:29 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 11:18:05 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 11:32:58 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 11:48:37 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 12:00:15 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 12:06:30 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 12:24:15 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 12:39:19 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 12:52:24 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 13:01:06 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 13:17:32 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 13:42:01 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 13:58:07 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 14:03:06 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 14:11:00 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 14:28:18 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 14:29:50 Japanese Yen (JPY) 0.2121 0.2249
2023/07/24 14:33:29 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 14:38:51 Japanese Yen (JPY) 0.2122 0.225
2023/07/24 14:48:29 Japanese Yen (JPY) 0.2123 0.2251
2023/07/24 14:55:26 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 14:59:25 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 15:05:37 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 15:17:29 Japanese Yen (JPY) 0.2127 0.2255
2023/07/24 15:23:15 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 15:30:54 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 15:34:58 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 15:36:16 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 15:41:25 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 15:44:20 Japanese Yen (JPY) 0.2125 0.2253
2023/07/24 15:50:02 Japanese Yen (JPY) 0.2126 0.2254
2023/07/24 15:52:32 Japanese Yen (JPY) 0.2124 0.2252
2023/07/24 16:00:28 Japanese Yen (JPY) 0.2125 0.2253