臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/21
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/21 09:01:14 American Dollar (USD) 30.7 31.37
2023/07/21 09:02:21 American Dollar (USD) 30.71 31.38
2023/07/21 09:03:58 American Dollar (USD) 30.715 31.385
2023/07/21 09:05:30 American Dollar (USD) 30.725 31.395
2023/07/21 09:06:07 American Dollar (USD) 30.73 31.4
2023/07/21 09:06:42 American Dollar (USD) 30.735 31.405
2023/07/21 09:07:20 American Dollar (USD) 30.74 31.41
2023/07/21 09:07:55 American Dollar (USD) 30.75 31.42
2023/07/21 09:09:13 American Dollar (USD) 30.76 31.43
2023/07/21 09:12:51 American Dollar (USD) 30.765 31.435
2023/07/21 09:16:39 American Dollar (USD) 30.76 31.43
2023/07/21 09:17:08 American Dollar (USD) 30.755 31.425
2023/07/21 09:18:10 American Dollar (USD) 30.76 31.43
2023/07/21 09:37:22 American Dollar (USD) 30.765 31.435
2023/07/21 09:44:56 American Dollar (USD) 30.77 31.44
2023/07/21 09:57:19 American Dollar (USD) 30.77 31.44
2023/07/21 09:57:20 American Dollar (USD) 30.77 31.44
2023/07/21 09:58:30 American Dollar (USD) 30.78 31.45
2023/07/21 10:03:02 American Dollar (USD) 30.79 31.46
2023/07/21 10:06:53 American Dollar (USD) 30.785 31.455
2023/07/21 10:09:27 American Dollar (USD) 30.79 31.46
2023/07/21 10:13:18 American Dollar (USD) 30.785 31.455
2023/07/21 10:24:07 American Dollar (USD) 30.79 31.46
2023/07/21 10:24:33 American Dollar (USD) 30.795 31.465
2023/07/21 10:27:58 American Dollar (USD) 30.795 31.465
2023/07/21 10:29:25 American Dollar (USD) 30.8 31.47
2023/07/21 10:31:27 American Dollar (USD) 30.795 31.465
2023/07/21 10:46:53 American Dollar (USD) 30.79 31.46
2023/07/21 10:53:53 American Dollar (USD) 30.79 31.46
2023/07/21 11:09:02 American Dollar (USD) 30.79 31.46
2023/07/21 11:09:33 American Dollar (USD) 30.795 31.465
2023/07/21 11:24:54 American Dollar (USD) 30.8 31.47
2023/07/21 11:50:33 American Dollar (USD) 30.8 31.47
2023/07/21 11:55:15 American Dollar (USD) 30.805 31.475
2023/07/21 11:59:17 American Dollar (USD) 30.81 31.48
2023/07/21 12:00:23 American Dollar (USD) 30.815 31.485
2023/07/21 12:08:55 American Dollar (USD) 30.815 31.485
2023/07/21 12:30:03 American Dollar (USD) 30.815 31.485
2023/07/21 12:49:21 American Dollar (USD) 30.815 31.485
2023/07/21 13:01:29 American Dollar (USD) 30.815 31.485
2023/07/21 13:15:20 American Dollar (USD) 30.815 31.485
2023/07/21 13:31:29 American Dollar (USD) 30.815 31.485
2023/07/21 13:37:13 American Dollar (USD) 30.815 31.485
2023/07/21 13:49:46 American Dollar (USD) 30.815 31.485
2023/07/21 14:00:16 American Dollar (USD) 30.82 31.49
2023/07/21 14:11:37 American Dollar (USD) 30.825 31.495
2023/07/21 14:14:08 American Dollar (USD) 30.825 31.495
2023/07/21 14:17:39 American Dollar (USD) 30.83 31.5
2023/07/21 14:44:08 American Dollar (USD) 30.83 31.5
2023/07/21 14:58:25 American Dollar (USD) 30.835 31.505
2023/07/21 15:02:42 American Dollar (USD) 30.83 31.5
2023/07/21 15:14:40 American Dollar (USD) 30.83 31.5
2023/07/21 15:20:17 American Dollar (USD) 30.825 31.495
2023/07/21 15:20:35 American Dollar (USD) 30.82 31.49
2023/07/21 15:26:55 American Dollar (USD) 30.82 31.49
2023/07/21 15:27:43 American Dollar (USD) 30.825 31.495
2023/07/21 15:36:16 American Dollar (USD) 30.825 31.495
2023/07/21 15:38:44 American Dollar (USD) 30.835 31.505
2023/07/21 15:55:52 American Dollar (USD) 30.835 31.505
2023/07/21 16:00:27 American Dollar (USD) 30.835 31.505