臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/21 09:01:14 Japanese Yen (JPY) 0.213 0.2258
2023/07/21 09:02:21 Japanese Yen (JPY) 0.213 0.2258
2023/07/21 09:03:58 Japanese Yen (JPY) 0.2131 0.2259
2023/07/21 09:05:30 Japanese Yen (JPY) 0.2131 0.2259
2023/07/21 09:06:07 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:06:42 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:07:20 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:07:55 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:09:13 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:12:51 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:16:39 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:17:08 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:18:10 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 09:37:22 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:44:56 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:57:19 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:57:20 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 09:58:30 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 10:03:02 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 10:06:53 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 10:09:27 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 10:13:18 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 10:24:07 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 10:24:33 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 10:27:58 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 10:29:25 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 10:31:27 Japanese Yen (JPY) 0.2131 0.2259
2023/07/21 10:46:53 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 10:53:53 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 11:09:02 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 11:09:33 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 11:24:54 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 11:50:33 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 11:55:15 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 11:59:17 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 12:00:23 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 12:08:55 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 12:30:03 Japanese Yen (JPY) 0.2136 0.2264
2023/07/21 12:49:21 Japanese Yen (JPY) 0.2136 0.2264
2023/07/21 13:01:29 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 13:15:20 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 13:31:29 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 13:37:13 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 13:49:46 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 14:00:16 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 14:11:37 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 14:14:08 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 14:17:39 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 14:44:08 Japanese Yen (JPY) 0.2136 0.2264
2023/07/21 14:58:25 Japanese Yen (JPY) 0.2135 0.2263
2023/07/21 15:02:42 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 15:14:40 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 15:20:17 Japanese Yen (JPY) 0.2134 0.2262
2023/07/21 15:20:35 Japanese Yen (JPY) 0.2133 0.2261
2023/07/21 15:26:55 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 15:27:43 Japanese Yen (JPY) 0.2132 0.226
2023/07/21 15:36:16 Japanese Yen (JPY) 0.2123 0.2251
2023/07/21 15:38:44 Japanese Yen (JPY) 0.2125 0.2253
2023/07/21 15:55:52 Japanese Yen (JPY) 0.2119 0.2247
2023/07/21 16:00:27 Japanese Yen (JPY) 0.2118 0.2246