臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/20 09:00:49 American Dollar (USD) 30.66 31.33
2023/07/20 09:05:20 American Dollar (USD) 30.665 31.335
2023/07/20 09:09:35 American Dollar (USD) 30.67 31.34
2023/07/20 09:09:57 American Dollar (USD) 30.675 31.345
2023/07/20 09:11:44 American Dollar (USD) 30.68 31.35
2023/07/20 09:12:39 American Dollar (USD) 30.685 31.355
2023/07/20 09:13:19 American Dollar (USD) 30.69 31.36
2023/07/20 09:18:16 American Dollar (USD) 30.695 31.365
2023/07/20 09:24:39 American Dollar (USD) 30.69 31.36
2023/07/20 09:27:26 American Dollar (USD) 30.685 31.355
2023/07/20 09:29:44 American Dollar (USD) 30.68 31.35
2023/07/20 09:34:06 American Dollar (USD) 30.68 31.35
2023/07/20 09:34:53 American Dollar (USD) 30.675 31.345
2023/07/20 09:36:34 American Dollar (USD) 30.67 31.34
2023/07/20 09:38:04 American Dollar (USD) 30.665 31.335
2023/07/20 09:39:30 American Dollar (USD) 30.655 31.325
2023/07/20 09:40:52 American Dollar (USD) 30.655 31.325
2023/07/20 09:44:15 American Dollar (USD) 30.66 31.33
2023/07/20 09:46:52 American Dollar (USD) 30.66 31.33
2023/07/20 09:52:51 American Dollar (USD) 30.665 31.335
2023/07/20 09:58:31 American Dollar (USD) 30.665 31.335
2023/07/20 10:04:43 American Dollar (USD) 30.66 31.33
2023/07/20 10:10:22 American Dollar (USD) 30.655 31.325
2023/07/20 10:16:30 American Dollar (USD) 30.66 31.33
2023/07/20 10:17:46 American Dollar (USD) 30.665 31.335
2023/07/20 10:29:07 American Dollar (USD) 30.67 31.34
2023/07/20 10:33:48 American Dollar (USD) 30.675 31.345
2023/07/20 10:36:20 American Dollar (USD) 30.68 31.35
2023/07/20 10:45:27 American Dollar (USD) 30.685 31.355
2023/07/20 10:54:37 American Dollar (USD) 30.685 31.355
2023/07/20 10:59:15 American Dollar (USD) 30.68 31.35
2023/07/20 11:01:58 American Dollar (USD) 30.675 31.345
2023/07/20 11:12:55 American Dollar (USD) 30.67 31.34
2023/07/20 11:14:21 American Dollar (USD) 30.665 31.335
2023/07/20 11:36:45 American Dollar (USD) 30.67 31.34
2023/07/20 11:44:30 American Dollar (USD) 30.665 31.335
2023/07/20 11:49:25 American Dollar (USD) 30.66 31.33
2023/07/20 12:03:31 American Dollar (USD) 30.66 31.33
2023/07/20 12:07:32 American Dollar (USD) 30.655 31.325
2023/07/20 12:21:46 American Dollar (USD) 30.655 31.325
2023/07/20 12:42:50 American Dollar (USD) 30.655 31.325
2023/07/20 13:02:11 American Dollar (USD) 30.655 31.325
2023/07/20 13:14:12 American Dollar (USD) 30.655 31.325
2023/07/20 13:34:45 American Dollar (USD) 30.655 31.325
2023/07/20 13:54:00 American Dollar (USD) 30.655 31.325
2023/07/20 14:06:02 American Dollar (USD) 30.66 31.33
2023/07/20 14:07:04 American Dollar (USD) 30.665 31.335
2023/07/20 14:09:06 American Dollar (USD) 30.67 31.34
2023/07/20 14:10:43 American Dollar (USD) 30.675 31.345
2023/07/20 14:13:08 American Dollar (USD) 30.68 31.35
2023/07/20 14:16:48 American Dollar (USD) 30.675 31.345
2023/07/20 14:36:25 American Dollar (USD) 30.675 31.345
2023/07/20 14:47:03 American Dollar (USD) 30.675 31.345
2023/07/20 14:51:22 American Dollar (USD) 30.68 31.35
2023/07/20 14:55:07 American Dollar (USD) 30.675 31.345
2023/07/20 15:02:07 American Dollar (USD) 30.675 31.345
2023/07/20 15:09:40 American Dollar (USD) 30.675 31.345
2023/07/20 15:13:20 American Dollar (USD) 30.67 31.34
2023/07/20 15:29:43 American Dollar (USD) 30.67 31.34
2023/07/20 15:51:03 American Dollar (USD) 30.67 31.34
2023/07/20 16:00:18 American Dollar (USD) 30.67 31.34