臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/20 09:00:49 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 09:05:20 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 09:09:35 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 09:09:57 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 09:11:44 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 09:12:39 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 09:13:19 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 09:18:16 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:24:39 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 09:27:26 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:29:44 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 09:34:06 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 09:34:53 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:36:34 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:38:04 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:39:30 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 09:40:52 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 09:44:15 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 09:46:52 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:52:51 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 09:58:31 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 10:04:43 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 10:10:22 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 10:16:30 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 10:17:46 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 10:29:07 Japanese Yen (JPY) 0.2141 0.2269
2023/07/20 10:33:48 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 10:36:20 Japanese Yen (JPY) 0.2141 0.2269
2023/07/20 10:45:27 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 10:54:37 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 10:59:15 Japanese Yen (JPY) 0.214 0.2268
2023/07/20 11:01:58 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 11:12:55 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 11:14:21 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 11:36:45 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 11:44:30 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 11:49:25 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 12:03:31 Japanese Yen (JPY) 0.2139 0.2267
2023/07/20 12:07:32 Japanese Yen (JPY) 0.2138 0.2266
2023/07/20 12:21:46 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 12:42:50 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 13:02:11 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 13:14:12 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 13:34:45 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 13:54:00 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 14:06:02 Japanese Yen (JPY) 0.2134 0.2262
2023/07/20 14:07:04 Japanese Yen (JPY) 0.2134 0.2262
2023/07/20 14:09:06 Japanese Yen (JPY) 0.2134 0.2262
2023/07/20 14:10:43 Japanese Yen (JPY) 0.2135 0.2263
2023/07/20 14:13:08 Japanese Yen (JPY) 0.2135 0.2263
2023/07/20 14:16:48 Japanese Yen (JPY) 0.2135 0.2263
2023/07/20 14:36:25 Japanese Yen (JPY) 0.2134 0.2262
2023/07/20 14:47:03 Japanese Yen (JPY) 0.2133 0.2261
2023/07/20 14:51:22 Japanese Yen (JPY) 0.2135 0.2263
2023/07/20 14:55:07 Japanese Yen (JPY) 0.2135 0.2263
2023/07/20 15:02:07 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 15:09:40 Japanese Yen (JPY) 0.2137 0.2265
2023/07/20 15:13:20 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 15:29:43 Japanese Yen (JPY) 0.2136 0.2264
2023/07/20 15:51:03 Japanese Yen (JPY) 0.2132 0.226
2023/07/20 16:00:18 Japanese Yen (JPY) 0.2133 0.2261