臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/19 09:00:57 American Dollar (USD) 30.6 31.27
2023/07/19 09:08:56 American Dollar (USD) 30.61 31.28
2023/07/19 09:10:29 American Dollar (USD) 30.62 31.29
2023/07/19 09:12:38 American Dollar (USD) 30.625 31.295
2023/07/19 09:13:49 American Dollar (USD) 30.63 31.3
2023/07/19 09:20:27 American Dollar (USD) 30.635 31.305
2023/07/19 09:24:38 American Dollar (USD) 30.64 31.31
2023/07/19 09:27:24 American Dollar (USD) 30.645 31.315
2023/07/19 09:31:11 American Dollar (USD) 30.65 31.32
2023/07/19 09:35:21 American Dollar (USD) 30.655 31.325
2023/07/19 09:40:37 American Dollar (USD) 30.66 31.33
2023/07/19 09:46:02 American Dollar (USD) 30.655 31.325
2023/07/19 09:48:23 American Dollar (USD) 30.66 31.33
2023/07/19 09:56:02 American Dollar (USD) 30.665 31.335
2023/07/19 10:09:33 American Dollar (USD) 30.67 31.34
2023/07/19 10:19:49 American Dollar (USD) 30.665 31.335
2023/07/19 10:24:16 American Dollar (USD) 30.67 31.34
2023/07/19 10:28:02 American Dollar (USD) 30.675 31.345
2023/07/19 10:28:55 American Dollar (USD) 30.68 31.35
2023/07/19 10:29:36 American Dollar (USD) 30.685 31.355
2023/07/19 10:31:04 American Dollar (USD) 30.68 31.35
2023/07/19 10:32:04 American Dollar (USD) 30.68 31.35
2023/07/19 10:32:56 American Dollar (USD) 30.675 31.345
2023/07/19 10:39:09 American Dollar (USD) 30.68 31.35
2023/07/19 10:40:40 American Dollar (USD) 30.675 31.345
2023/07/19 10:45:18 American Dollar (USD) 30.675 31.345
2023/07/19 10:49:07 American Dollar (USD) 30.67 31.34
2023/07/19 10:55:48 American Dollar (USD) 30.675 31.345
2023/07/19 10:58:21 American Dollar (USD) 30.67 31.34
2023/07/19 11:01:49 American Dollar (USD) 30.675 31.345
2023/07/19 11:15:59 American Dollar (USD) 30.67 31.34
2023/07/19 11:19:04 American Dollar (USD) 30.665 31.335
2023/07/19 11:37:52 American Dollar (USD) 30.665 31.335
2023/07/19 11:47:34 American Dollar (USD) 30.67 31.34
2023/07/19 11:55:31 American Dollar (USD) 30.675 31.345
2023/07/19 12:00:44 American Dollar (USD) 30.67 31.34
2023/07/19 12:15:59 American Dollar (USD) 30.67 31.34
2023/07/19 12:31:20 American Dollar (USD) 30.67 31.34
2023/07/19 12:45:37 American Dollar (USD) 30.67 31.34
2023/07/19 12:58:40 American Dollar (USD) 30.67 31.34
2023/07/19 13:17:45 American Dollar (USD) 30.67 31.34
2023/07/19 13:30:55 American Dollar (USD) 30.67 31.34
2023/07/19 13:44:51 American Dollar (USD) 30.67 31.34
2023/07/19 14:02:37 American Dollar (USD) 30.67 31.34
2023/07/19 14:05:09 American Dollar (USD) 30.675 31.345
2023/07/19 14:05:38 American Dollar (USD) 30.68 31.35
2023/07/19 14:09:11 American Dollar (USD) 30.68 31.35
2023/07/19 14:13:48 American Dollar (USD) 30.675 31.345
2023/07/19 14:23:50 American Dollar (USD) 30.68 31.35
2023/07/19 14:26:57 American Dollar (USD) 30.675 31.345
2023/07/19 14:38:31 American Dollar (USD) 30.675 31.345
2023/07/19 14:53:08 American Dollar (USD) 30.675 31.345
2023/07/19 14:56:00 American Dollar (USD) 30.68 31.35
2023/07/19 15:02:24 American Dollar (USD) 30.675 31.345
2023/07/19 15:09:49 American Dollar (USD) 30.67 31.34
2023/07/19 15:12:18 American Dollar (USD) 30.665 31.335
2023/07/19 15:22:20 American Dollar (USD) 30.66 31.33
2023/07/19 15:42:59 American Dollar (USD) 30.66 31.33
2023/07/19 16:00:48 American Dollar (USD) 30.66 31.33