臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/19 09:00:57 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 09:08:56 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 09:10:29 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 09:12:38 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 09:13:49 Japanese Yen (JPY) 0.2142 0.227
2023/07/19 09:20:27 Japanese Yen (JPY) 0.2142 0.227
2023/07/19 09:24:38 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 09:27:24 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 09:31:11 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 09:35:21 Japanese Yen (JPY) 0.2142 0.227
2023/07/19 09:40:37 Japanese Yen (JPY) 0.2142 0.227
2023/07/19 09:46:02 Japanese Yen (JPY) 0.2142 0.227
2023/07/19 09:48:23 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 09:56:02 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 10:09:33 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 10:19:49 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 10:24:16 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:28:02 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 10:28:55 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 10:29:36 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 10:31:04 Japanese Yen (JPY) 0.2141 0.2269
2023/07/19 10:32:04 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 10:32:56 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 10:39:09 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:40:40 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:45:18 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:49:07 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:55:48 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 10:58:21 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 11:01:49 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 11:15:59 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 11:19:04 Japanese Yen (JPY) 0.2139 0.2267
2023/07/19 11:37:52 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 11:47:34 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 11:55:31 Japanese Yen (JPY) 0.214 0.2268
2023/07/19 12:00:44 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 12:15:59 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 12:31:20 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 12:45:37 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 12:58:40 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 13:17:45 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 13:30:55 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 13:44:51 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 14:02:37 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 14:05:09 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 14:05:38 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 14:09:11 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 14:13:48 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 14:23:50 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 14:26:57 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 14:38:31 Japanese Yen (JPY) 0.2135 0.2263
2023/07/19 14:53:08 Japanese Yen (JPY) 0.2134 0.2262
2023/07/19 14:56:00 Japanese Yen (JPY) 0.2135 0.2263
2023/07/19 15:02:24 Japanese Yen (JPY) 0.2137 0.2265
2023/07/19 15:09:49 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 15:12:18 Japanese Yen (JPY) 0.2138 0.2266
2023/07/19 15:22:20 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 15:42:59 Japanese Yen (JPY) 0.2136 0.2264
2023/07/19 16:00:48 Japanese Yen (JPY) 0.2134 0.2262