臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/18
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/18 09:01:50 American Dollar (USD) 30.63 31.3
2023/07/18 09:07:01 American Dollar (USD) 30.64 31.31
2023/07/18 09:14:59 American Dollar (USD) 30.635 31.305
2023/07/18 09:15:17 American Dollar (USD) 30.63 31.3
2023/07/18 09:17:01 American Dollar (USD) 30.62 31.29
2023/07/18 09:18:10 American Dollar (USD) 30.61 31.28
2023/07/18 09:19:52 American Dollar (USD) 30.6 31.27
2023/07/18 09:21:57 American Dollar (USD) 30.595 31.265
2023/07/18 09:23:58 American Dollar (USD) 30.59 31.26
2023/07/18 09:25:05 American Dollar (USD) 30.585 31.255
2023/07/18 09:25:36 American Dollar (USD) 30.575 31.245
2023/07/18 09:27:13 American Dollar (USD) 30.575 31.245
2023/07/18 09:29:01 American Dollar (USD) 30.565 31.235
2023/07/18 09:38:04 American Dollar (USD) 30.56 31.23
2023/07/18 09:38:29 American Dollar (USD) 30.57 31.24
2023/07/18 09:38:58 American Dollar (USD) 30.575 31.245
2023/07/18 09:39:51 American Dollar (USD) 30.58 31.25
2023/07/18 09:40:43 American Dollar (USD) 30.585 31.255
2023/07/18 09:45:00 American Dollar (USD) 30.595 31.265
2023/07/18 09:52:19 American Dollar (USD) 30.595 31.265
2023/07/18 09:52:53 American Dollar (USD) 30.59 31.26
2023/07/18 09:55:42 American Dollar (USD) 30.585 31.255
2023/07/18 10:03:22 American Dollar (USD) 30.59 31.26
2023/07/18 10:06:42 American Dollar (USD) 30.595 31.265
2023/07/18 10:11:45 American Dollar (USD) 30.59 31.26
2023/07/18 10:12:59 American Dollar (USD) 30.585 31.255
2023/07/18 10:19:57 American Dollar (USD) 30.58 31.25
2023/07/18 10:22:24 American Dollar (USD) 30.575 31.245
2023/07/18 10:27:55 American Dollar (USD) 30.58 31.25
2023/07/18 10:29:33 American Dollar (USD) 30.59 31.26
2023/07/18 10:31:10 American Dollar (USD) 30.585 31.255
2023/07/18 10:32:55 American Dollar (USD) 30.58 31.25
2023/07/18 10:35:21 American Dollar (USD) 30.59 31.26
2023/07/18 10:40:45 American Dollar (USD) 30.585 31.255
2023/07/18 10:41:58 American Dollar (USD) 30.58 31.25
2023/07/18 10:51:28 American Dollar (USD) 30.58 31.25
2023/07/18 10:52:02 American Dollar (USD) 30.575 31.245
2023/07/18 10:57:04 American Dollar (USD) 30.57 31.24
2023/07/18 11:00:26 American Dollar (USD) 30.58 31.25
2023/07/18 11:01:23 American Dollar (USD) 30.585 31.255
2023/07/18 11:03:40 American Dollar (USD) 30.58 31.25
2023/07/18 11:31:24 American Dollar (USD) 30.58 31.25
2023/07/18 11:40:14 American Dollar (USD) 30.585 31.255
2023/07/18 11:42:26 American Dollar (USD) 30.59 31.26
2023/07/18 11:51:52 American Dollar (USD) 30.59 31.26
2023/07/18 11:56:32 American Dollar (USD) 30.595 31.265
2023/07/18 12:00:24 American Dollar (USD) 30.595 31.265
2023/07/18 12:09:22 American Dollar (USD) 30.595 31.265
2023/07/18 12:15:35 American Dollar (USD) 30.595 31.265
2023/07/18 12:25:30 American Dollar (USD) 30.595 31.265
2023/07/18 12:34:46 American Dollar (USD) 30.595 31.265
2023/07/18 12:56:58 American Dollar (USD) 30.595 31.265
2023/07/18 13:01:05 American Dollar (USD) 30.595 31.265
2023/07/18 13:16:22 American Dollar (USD) 30.595 31.265
2023/07/18 13:24:06 American Dollar (USD) 30.595 31.265
2023/07/18 13:35:21 American Dollar (USD) 30.595 31.265
2023/07/18 13:47:49 American Dollar (USD) 30.595 31.265
2023/07/18 13:59:50 American Dollar (USD) 30.595 31.265
2023/07/18 14:01:03 American Dollar (USD) 30.6 31.27
2023/07/18 14:03:26 American Dollar (USD) 30.6 31.27
2023/07/18 14:05:22 American Dollar (USD) 30.605 31.275
2023/07/18 14:10:00 American Dollar (USD) 30.6 31.27
2023/07/18 14:17:33 American Dollar (USD) 30.595 31.265
2023/07/18 14:19:35 American Dollar (USD) 30.59 31.26
2023/07/18 14:20:56 American Dollar (USD) 30.585 31.255
2023/07/18 14:21:46 American Dollar (USD) 30.59 31.26
2023/07/18 14:30:42 American Dollar (USD) 30.585 31.255
2023/07/18 14:38:52 American Dollar (USD) 30.59 31.26
2023/07/18 14:44:43 American Dollar (USD) 30.595 31.265
2023/07/18 15:01:21 American Dollar (USD) 30.6 31.27
2023/07/18 15:06:57 American Dollar (USD) 30.605 31.275
2023/07/18 15:10:43 American Dollar (USD) 30.6 31.27
2023/07/18 15:14:02 American Dollar (USD) 30.595 31.265
2023/07/18 15:14:54 American Dollar (USD) 30.59 31.26
2023/07/18 15:16:12 American Dollar (USD) 30.585 31.255
2023/07/18 15:32:54 American Dollar (USD) 30.585 31.255
2023/07/18 15:49:31 American Dollar (USD) 30.585 31.255
2023/07/18 16:00:52 American Dollar (USD) 30.585 31.255