臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/18 09:01:50 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 09:07:01 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 09:14:59 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 09:15:17 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 09:17:01 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 09:18:10 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 09:19:52 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 09:21:57 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:23:58 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:25:05 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:25:36 Japanese Yen (JPY) 0.214 0.2268
2023/07/18 09:27:13 Japanese Yen (JPY) 0.214 0.2268
2023/07/18 09:29:01 Japanese Yen (JPY) 0.214 0.2268
2023/07/18 09:38:04 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:38:29 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:38:58 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:39:51 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:40:43 Japanese Yen (JPY) 0.2141 0.2269
2023/07/18 09:45:00 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 09:52:19 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 09:52:53 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 09:55:42 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 10:03:22 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:06:42 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 10:11:45 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:12:59 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 10:19:57 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:22:24 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 10:27:55 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:29:33 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:31:10 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 10:32:55 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 10:35:21 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:40:45 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:41:58 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:51:28 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:52:02 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 10:57:04 Japanese Yen (JPY) 0.2142 0.227
2023/07/18 11:00:26 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 11:01:23 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 11:03:40 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 11:31:24 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 11:40:14 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 11:42:26 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 11:51:52 Japanese Yen (JPY) 0.2143 0.2271
2023/07/18 11:56:32 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 12:00:24 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 12:09:22 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 12:15:35 Japanese Yen (JPY) 0.2144 0.2272
2023/07/18 12:25:30 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 12:34:46 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 12:56:58 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 13:01:05 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 13:16:22 Japanese Yen (JPY) 0.2147 0.2275
2023/07/18 13:24:06 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 13:35:21 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 13:47:49 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 13:59:50 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 14:01:03 Japanese Yen (JPY) 0.2147 0.2275
2023/07/18 14:03:26 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 14:05:22 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 14:10:00 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 14:17:33 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 14:19:35 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 14:20:56 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 14:21:46 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 14:30:42 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 14:38:52 Japanese Yen (JPY) 0.2145 0.2273
2023/07/18 14:44:43 Japanese Yen (JPY) 0.2146 0.2274
2023/07/18 15:01:21 Japanese Yen (JPY) 0.2149 0.2277
2023/07/18 15:06:57 Japanese Yen (JPY) 0.2149 0.2277
2023/07/18 15:10:43 Japanese Yen (JPY) 0.215 0.2278
2023/07/18 15:14:02 Japanese Yen (JPY) 0.215 0.2278
2023/07/18 15:14:54 Japanese Yen (JPY) 0.2149 0.2277
2023/07/18 15:16:12 Japanese Yen (JPY) 0.2149 0.2277
2023/07/18 15:32:54 Japanese Yen (JPY) 0.2148 0.2276
2023/07/18 15:49:31 Japanese Yen (JPY) 0.2147 0.2275
2023/07/18 16:00:52 Japanese Yen (JPY) 0.2149 0.2277