臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/17 09:01:20 American Dollar (USD) 30.51 31.18
2023/07/17 09:05:25 American Dollar (USD) 30.515 31.185
2023/07/17 09:06:23 American Dollar (USD) 30.515 31.185
2023/07/17 09:07:02 American Dollar (USD) 30.51 31.18
2023/07/17 09:23:25 American Dollar (USD) 30.515 31.185
2023/07/17 09:26:16 American Dollar (USD) 30.52 31.19
2023/07/17 09:28:57 American Dollar (USD) 30.525 31.195
2023/07/17 09:30:53 American Dollar (USD) 30.53 31.2
2023/07/17 09:31:47 American Dollar (USD) 30.535 31.205
2023/07/17 09:34:04 American Dollar (USD) 30.535 31.205
2023/07/17 09:44:17 American Dollar (USD) 30.535 31.205
2023/07/17 09:45:15 American Dollar (USD) 30.54 31.21
2023/07/17 09:47:45 American Dollar (USD) 30.545 31.215
2023/07/17 09:50:01 American Dollar (USD) 30.545 31.215
2023/07/17 09:57:44 American Dollar (USD) 30.55 31.22
2023/07/17 10:01:03 American Dollar (USD) 30.555 31.225
2023/07/17 10:05:36 American Dollar (USD) 30.56 31.23
2023/07/17 10:22:58 American Dollar (USD) 30.565 31.235
2023/07/17 10:28:07 American Dollar (USD) 30.57 31.24
2023/07/17 10:28:33 American Dollar (USD) 30.575 31.245
2023/07/17 10:29:00 American Dollar (USD) 30.58 31.25
2023/07/17 10:29:14 American Dollar (USD) 30.585 31.255
2023/07/17 10:31:25 American Dollar (USD) 30.58 31.25
2023/07/17 10:34:55 American Dollar (USD) 30.585 31.255
2023/07/17 10:54:00 American Dollar (USD) 30.585 31.255
2023/07/17 10:57:46 American Dollar (USD) 30.58 31.25
2023/07/17 11:07:57 American Dollar (USD) 30.585 31.255
2023/07/17 11:15:08 American Dollar (USD) 30.59 31.26
2023/07/17 11:23:42 American Dollar (USD) 30.595 31.265
2023/07/17 11:30:14 American Dollar (USD) 30.595 31.265
2023/07/17 11:33:30 American Dollar (USD) 30.6 31.27
2023/07/17 11:35:54 American Dollar (USD) 30.6 31.27
2023/07/17 11:41:17 American Dollar (USD) 30.605 31.275
2023/07/17 11:44:58 American Dollar (USD) 30.605 31.275
2023/07/17 11:45:03 American Dollar (USD) 30.61 31.28
2023/07/17 11:46:10 American Dollar (USD) 30.615 31.285
2023/07/17 11:51:47 American Dollar (USD) 30.62 31.29
2023/07/17 11:52:57 American Dollar (USD) 30.625 31.295
2023/07/17 11:56:14 American Dollar (USD) 30.63 31.3
2023/07/17 12:01:10 American Dollar (USD) 30.635 31.305
2023/07/17 12:03:11 American Dollar (USD) 30.635 31.305
2023/07/17 12:16:59 American Dollar (USD) 30.635 31.305
2023/07/17 12:33:04 American Dollar (USD) 30.635 31.305
2023/07/17 12:45:33 American Dollar (USD) 30.635 31.305
2023/07/17 13:00:48 American Dollar (USD) 30.635 31.305
2023/07/17 13:31:35 American Dollar (USD) 30.635 31.305
2023/07/17 13:56:47 American Dollar (USD) 30.635 31.305
2023/07/17 14:00:42 American Dollar (USD) 30.64 31.31
2023/07/17 14:02:36 American Dollar (USD) 30.645 31.315
2023/07/17 14:06:51 American Dollar (USD) 30.64 31.31
2023/07/17 14:07:58 American Dollar (USD) 30.635 31.305
2023/07/17 14:08:31 American Dollar (USD) 30.63 31.3
2023/07/17 14:10:09 American Dollar (USD) 30.635 31.305
2023/07/17 14:17:08 American Dollar (USD) 30.64 31.31
2023/07/17 14:21:09 American Dollar (USD) 30.645 31.315
2023/07/17 14:39:25 American Dollar (USD) 30.645 31.315
2023/07/17 14:51:08 American Dollar (USD) 30.65 31.32
2023/07/17 15:01:49 American Dollar (USD) 30.645 31.315
2023/07/17 15:22:26 American Dollar (USD) 30.645 31.315
2023/07/17 15:25:40 American Dollar (USD) 30.64 31.31
2023/07/17 15:29:50 American Dollar (USD) 30.645 31.315
2023/07/17 15:44:03 American Dollar (USD) 30.645 31.315
2023/07/17 15:57:04 American Dollar (USD) 30.645 31.315
2023/07/17 16:00:09 American Dollar (USD) 30.645 31.315