臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/17 09:01:20 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:05:25 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:06:23 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:07:02 Japanese Yen (JPY) 0.214 0.2268
2023/07/17 09:23:25 Japanese Yen (JPY) 0.2139 0.2267
2023/07/17 09:26:16 Japanese Yen (JPY) 0.2139 0.2267
2023/07/17 09:28:57 Japanese Yen (JPY) 0.214 0.2268
2023/07/17 09:30:53 Japanese Yen (JPY) 0.214 0.2268
2023/07/17 09:31:47 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:34:04 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:44:17 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:45:15 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:47:45 Japanese Yen (JPY) 0.2142 0.227
2023/07/17 09:50:01 Japanese Yen (JPY) 0.2141 0.2269
2023/07/17 09:57:44 Japanese Yen (JPY) 0.214 0.2268
2023/07/17 10:01:03 Japanese Yen (JPY) 0.2142 0.227
2023/07/17 10:05:36 Japanese Yen (JPY) 0.2142 0.227
2023/07/17 10:22:58 Japanese Yen (JPY) 0.2143 0.2271
2023/07/17 10:28:07 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 10:28:33 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 10:29:00 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 10:29:14 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 10:31:25 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 10:34:55 Japanese Yen (JPY) 0.2143 0.2271
2023/07/17 10:54:00 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 10:57:46 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:07:57 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:15:08 Japanese Yen (JPY) 0.2143 0.2271
2023/07/17 11:23:42 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:30:14 Japanese Yen (JPY) 0.2143 0.2271
2023/07/17 11:33:30 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:35:54 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:41:17 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:44:58 Japanese Yen (JPY) 0.2143 0.2271
2023/07/17 11:45:03 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:46:10 Japanese Yen (JPY) 0.2144 0.2272
2023/07/17 11:51:47 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 11:52:57 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 11:56:14 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 12:01:10 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 12:03:11 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 12:16:59 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 12:33:04 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 12:45:33 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 13:00:48 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 13:31:35 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 13:56:47 Japanese Yen (JPY) 0.2147 0.2275
2023/07/17 14:00:42 Japanese Yen (JPY) 0.2147 0.2275
2023/07/17 14:02:36 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 14:06:51 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 14:07:58 Japanese Yen (JPY) 0.2147 0.2275
2023/07/17 14:08:31 Japanese Yen (JPY) 0.2147 0.2275
2023/07/17 14:10:09 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 14:17:08 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 14:21:09 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 14:39:25 Japanese Yen (JPY) 0.2149 0.2277
2023/07/17 14:51:08 Japanese Yen (JPY) 0.215 0.2278
2023/07/17 15:01:49 Japanese Yen (JPY) 0.215 0.2278
2023/07/17 15:22:26 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 15:25:40 Japanese Yen (JPY) 0.2147 0.2275
2023/07/17 15:29:50 Japanese Yen (JPY) 0.2148 0.2276
2023/07/17 15:44:03 Japanese Yen (JPY) 0.2145 0.2273
2023/07/17 15:57:04 Japanese Yen (JPY) 0.2146 0.2274
2023/07/17 16:00:09 Japanese Yen (JPY) 0.2147 0.2275