臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/14 09:01:27 American Dollar (USD) 30.605 31.275
2023/07/14 09:02:45 American Dollar (USD) 30.6 31.27
2023/07/14 09:04:32 American Dollar (USD) 30.595 31.265
2023/07/14 09:07:16 American Dollar (USD) 30.59 31.26
2023/07/14 09:09:18 American Dollar (USD) 30.58 31.25
2023/07/14 09:11:02 American Dollar (USD) 30.575 31.245
2023/07/14 09:16:20 American Dollar (USD) 30.57 31.24
2023/07/14 09:21:44 American Dollar (USD) 30.565 31.235
2023/07/14 09:23:30 American Dollar (USD) 30.56 31.23
2023/07/14 09:26:17 American Dollar (USD) 30.555 31.225
2023/07/14 09:26:57 American Dollar (USD) 30.545 31.215
2023/07/14 09:28:58 American Dollar (USD) 30.53 31.2
2023/07/14 09:36:29 American Dollar (USD) 30.525 31.195
2023/07/14 09:47:10 American Dollar (USD) 30.52 31.19
2023/07/14 09:51:23 American Dollar (USD) 30.525 31.195
2023/07/14 09:53:55 American Dollar (USD) 30.53 31.2
2023/07/14 09:54:22 American Dollar (USD) 30.535 31.205
2023/07/14 09:55:48 American Dollar (USD) 30.545 31.215
2023/07/14 09:57:24 American Dollar (USD) 30.54 31.21
2023/07/14 10:01:34 American Dollar (USD) 30.535 31.205
2023/07/14 10:04:27 American Dollar (USD) 30.53 31.2
2023/07/14 10:05:27 American Dollar (USD) 30.535 31.205
2023/07/14 10:07:56 American Dollar (USD) 30.54 31.21
2023/07/14 10:13:54 American Dollar (USD) 30.545 31.215
2023/07/14 10:20:08 American Dollar (USD) 30.54 31.21
2023/07/14 10:23:20 American Dollar (USD) 30.535 31.205
2023/07/14 10:28:50 American Dollar (USD) 30.54 31.21
2023/07/14 10:31:31 American Dollar (USD) 30.535 31.205
2023/07/14 10:33:53 American Dollar (USD) 30.53 31.2
2023/07/14 10:35:22 American Dollar (USD) 30.52 31.19
2023/07/14 10:41:40 American Dollar (USD) 30.515 31.185
2023/07/14 10:44:51 American Dollar (USD) 30.51 31.18
2023/07/14 10:45:30 American Dollar (USD) 30.505 31.175
2023/07/14 10:47:05 American Dollar (USD) 30.5 31.17
2023/07/14 10:53:23 American Dollar (USD) 30.495 31.165
2023/07/14 10:54:20 American Dollar (USD) 30.49 31.16
2023/07/14 10:55:34 American Dollar (USD) 30.485 31.155
2023/07/14 10:58:08 American Dollar (USD) 30.49 31.16
2023/07/14 11:00:49 American Dollar (USD) 30.485 31.155
2023/07/14 11:02:12 American Dollar (USD) 30.48 31.15
2023/07/14 11:07:08 American Dollar (USD) 30.475 31.145
2023/07/14 11:08:46 American Dollar (USD) 30.47 31.14
2023/07/14 11:13:25 American Dollar (USD) 30.465 31.135
2023/07/14 11:18:00 American Dollar (USD) 30.47 31.14
2023/07/14 11:18:50 American Dollar (USD) 30.475 31.145
2023/07/14 11:24:55 American Dollar (USD) 30.47 31.14
2023/07/14 11:25:48 American Dollar (USD) 30.465 31.135
2023/07/14 11:45:40 American Dollar (USD) 30.46 31.13
2023/07/14 11:57:41 American Dollar (USD) 30.455 31.125
2023/07/14 12:01:27 American Dollar (USD) 30.455 31.125
2023/07/14 12:29:51 American Dollar (USD) 30.455 31.125
2023/07/14 12:41:05 American Dollar (USD) 30.46 31.13
2023/07/14 12:49:53 American Dollar (USD) 30.455 31.125
2023/07/14 13:06:19 American Dollar (USD) 30.455 31.125
2023/07/14 13:27:04 American Dollar (USD) 30.455 31.125
2023/07/14 13:39:44 American Dollar (USD) 30.455 31.125
2023/07/14 13:43:36 American Dollar (USD) 30.46 31.13
2023/07/14 13:49:26 American Dollar (USD) 30.455 31.125
2023/07/14 14:02:19 American Dollar (USD) 30.455 31.125
2023/07/14 14:04:47 American Dollar (USD) 30.46 31.13
2023/07/14 14:06:36 American Dollar (USD) 30.455 31.125
2023/07/14 14:08:57 American Dollar (USD) 30.45 31.12
2023/07/14 14:11:34 American Dollar (USD) 30.445 31.115
2023/07/14 14:19:50 American Dollar (USD) 30.45 31.12
2023/07/14 14:26:08 American Dollar (USD) 30.45 31.12
2023/07/14 14:31:24 American Dollar (USD) 30.455 31.125
2023/07/14 14:36:14 American Dollar (USD) 30.46 31.13
2023/07/14 14:37:13 American Dollar (USD) 30.465 31.135
2023/07/14 14:42:50 American Dollar (USD) 30.47 31.14
2023/07/14 14:46:12 American Dollar (USD) 30.475 31.145
2023/07/14 14:48:56 American Dollar (USD) 30.485 31.155
2023/07/14 14:49:36 American Dollar (USD) 30.49 31.16
2023/07/14 14:49:50 American Dollar (USD) 30.495 31.165
2023/07/14 14:52:30 American Dollar (USD) 30.5 31.17
2023/07/14 14:56:14 American Dollar (USD) 30.495 31.165
2023/07/14 14:57:35 American Dollar (USD) 30.49 31.16
2023/07/14 14:59:47 American Dollar (USD) 30.49 31.16
2023/07/14 15:03:52 American Dollar (USD) 30.485 31.155
2023/07/14 15:17:16 American Dollar (USD) 30.485 31.155
2023/07/14 15:23:39 American Dollar (USD) 30.485 31.155
2023/07/14 15:29:08 American Dollar (USD) 30.48 31.15
2023/07/14 15:30:13 American Dollar (USD) 30.485 31.155
2023/07/14 15:38:32 American Dollar (USD) 30.49 31.16
2023/07/14 15:46:48 American Dollar (USD) 30.49 31.16
2023/07/14 15:55:35 American Dollar (USD) 30.485 31.155
2023/07/14 16:01:21 American Dollar (USD) 30.485 31.155