臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/14 09:01:27 Japanese Yen (JPY) 0.216 0.2288
2023/07/14 09:02:45 Japanese Yen (JPY) 0.216 0.2288
2023/07/14 09:04:32 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:07:16 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:09:18 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:11:02 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:16:20 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:21:44 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:23:30 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:26:17 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:26:57 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 09:28:58 Japanese Yen (JPY) 0.2156 0.2284
2023/07/14 09:36:29 Japanese Yen (JPY) 0.2156 0.2284
2023/07/14 09:47:10 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:51:23 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:53:55 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:54:22 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 09:55:48 Japanese Yen (JPY) 0.2159 0.2287
2023/07/14 09:57:24 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 10:01:34 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 10:04:27 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 10:05:27 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 10:07:56 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 10:13:54 Japanese Yen (JPY) 0.2159 0.2287
2023/07/14 10:20:08 Japanese Yen (JPY) 0.2158 0.2286
2023/07/14 10:23:20 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 10:28:50 Japanese Yen (JPY) 0.2157 0.2285
2023/07/14 10:31:31 Japanese Yen (JPY) 0.2156 0.2284
2023/07/14 10:33:53 Japanese Yen (JPY) 0.2156 0.2284
2023/07/14 10:35:22 Japanese Yen (JPY) 0.2156 0.2284
2023/07/14 10:41:40 Japanese Yen (JPY) 0.2154 0.2282
2023/07/14 10:44:51 Japanese Yen (JPY) 0.2154 0.2282
2023/07/14 10:45:30 Japanese Yen (JPY) 0.2154 0.2282
2023/07/14 10:47:05 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 10:53:23 Japanese Yen (JPY) 0.2153 0.2281
2023/07/14 10:54:20 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 10:55:34 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 10:58:08 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:00:49 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:02:12 Japanese Yen (JPY) 0.2151 0.2279
2023/07/14 11:07:08 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:08:46 Japanese Yen (JPY) 0.2151 0.2279
2023/07/14 11:13:25 Japanese Yen (JPY) 0.2151 0.2279
2023/07/14 11:18:00 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:18:50 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:24:55 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:25:48 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 11:45:40 Japanese Yen (JPY) 0.2153 0.2281
2023/07/14 11:57:41 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 12:01:27 Japanese Yen (JPY) 0.2152 0.228
2023/07/14 12:29:51 Japanese Yen (JPY) 0.2149 0.2277
2023/07/14 12:41:05 Japanese Yen (JPY) 0.2149 0.2277
2023/07/14 12:49:53 Japanese Yen (JPY) 0.2148 0.2276
2023/07/14 13:06:19 Japanese Yen (JPY) 0.2149 0.2277
2023/07/14 13:27:04 Japanese Yen (JPY) 0.2148 0.2276
2023/07/14 13:39:44 Japanese Yen (JPY) 0.2147 0.2275
2023/07/14 13:43:36 Japanese Yen (JPY) 0.2147 0.2275
2023/07/14 13:49:26 Japanese Yen (JPY) 0.2146 0.2274
2023/07/14 14:02:19 Japanese Yen (JPY) 0.2146 0.2274
2023/07/14 14:04:47 Japanese Yen (JPY) 0.2147 0.2275
2023/07/14 14:06:36 Japanese Yen (JPY) 0.2147 0.2275
2023/07/14 14:08:57 Japanese Yen (JPY) 0.2146 0.2274
2023/07/14 14:11:34 Japanese Yen (JPY) 0.2145 0.2273
2023/07/14 14:19:50 Japanese Yen (JPY) 0.2146 0.2274
2023/07/14 14:26:08 Japanese Yen (JPY) 0.2144 0.2272
2023/07/14 14:31:24 Japanese Yen (JPY) 0.2144 0.2272
2023/07/14 14:36:14 Japanese Yen (JPY) 0.2143 0.2271
2023/07/14 14:37:13 Japanese Yen (JPY) 0.2143 0.2271
2023/07/14 14:42:50 Japanese Yen (JPY) 0.2143 0.2271
2023/07/14 14:46:12 Japanese Yen (JPY) 0.2142 0.227
2023/07/14 14:48:56 Japanese Yen (JPY) 0.2141 0.2269
2023/07/14 14:49:36 Japanese Yen (JPY) 0.2142 0.227
2023/07/14 14:49:50 Japanese Yen (JPY) 0.2142 0.227
2023/07/14 14:52:30 Japanese Yen (JPY) 0.2141 0.2269
2023/07/14 14:56:14 Japanese Yen (JPY) 0.214 0.2268
2023/07/14 14:57:35 Japanese Yen (JPY) 0.214 0.2268
2023/07/14 14:59:47 Japanese Yen (JPY) 0.214 0.2268
2023/07/14 15:03:52 Japanese Yen (JPY) 0.2139 0.2267
2023/07/14 15:17:16 Japanese Yen (JPY) 0.2139 0.2267
2023/07/14 15:23:39 Japanese Yen (JPY) 0.2138 0.2266
2023/07/14 15:29:08 Japanese Yen (JPY) 0.2139 0.2267
2023/07/14 15:30:13 Japanese Yen (JPY) 0.2139 0.2267
2023/07/14 15:38:32 Japanese Yen (JPY) 0.2141 0.2269
2023/07/14 15:46:48 Japanese Yen (JPY) 0.214 0.2268
2023/07/14 15:55:35 Japanese Yen (JPY) 0.2141 0.2269
2023/07/14 16:01:21 Japanese Yen (JPY) 0.2142 0.227