臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/13 09:02:22 American Dollar (USD) 30.74 31.41
2023/07/13 09:05:21 American Dollar (USD) 30.73 31.4
2023/07/13 09:06:28 American Dollar (USD) 30.725 31.395
2023/07/13 09:11:17 American Dollar (USD) 30.72 31.39
2023/07/13 09:12:08 American Dollar (USD) 30.71 31.38
2023/07/13 09:13:11 American Dollar (USD) 30.705 31.375
2023/07/13 09:14:42 American Dollar (USD) 30.7 31.37
2023/07/13 09:15:58 American Dollar (USD) 30.695 31.365
2023/07/13 09:17:09 American Dollar (USD) 30.7 31.37
2023/07/13 09:19:49 American Dollar (USD) 30.695 31.365
2023/07/13 09:23:39 American Dollar (USD) 30.7 31.37
2023/07/13 09:24:18 American Dollar (USD) 30.705 31.375
2023/07/13 09:30:06 American Dollar (USD) 30.71 31.38
2023/07/13 09:32:47 American Dollar (USD) 30.715 31.385
2023/07/13 09:37:22 American Dollar (USD) 30.71 31.38
2023/07/13 09:43:45 American Dollar (USD) 30.705 31.375
2023/07/13 09:46:58 American Dollar (USD) 30.71 31.38
2023/07/13 09:50:36 American Dollar (USD) 30.715 31.385
2023/07/13 10:01:22 American Dollar (USD) 30.715 31.385
2023/07/13 10:03:19 American Dollar (USD) 30.72 31.39
2023/07/13 10:05:25 American Dollar (USD) 30.725 31.395
2023/07/13 10:08:13 American Dollar (USD) 30.73 31.4
2023/07/13 10:15:11 American Dollar (USD) 30.725 31.395
2023/07/13 10:24:37 American Dollar (USD) 30.725 31.395
2023/07/13 10:25:31 American Dollar (USD) 30.73 31.4
2023/07/13 10:36:21 American Dollar (USD) 30.73 31.4
2023/07/13 10:43:30 American Dollar (USD) 30.725 31.395
2023/07/13 10:45:32 American Dollar (USD) 30.73 31.4
2023/07/13 10:51:30 American Dollar (USD) 30.725 31.395
2023/07/13 10:52:13 American Dollar (USD) 30.72 31.39
2023/07/13 10:54:17 American Dollar (USD) 30.715 31.385
2023/07/13 10:56:30 American Dollar (USD) 30.72 31.39
2023/07/13 10:57:09 American Dollar (USD) 30.725 31.395
2023/07/13 11:05:22 American Dollar (USD) 30.72 31.39
2023/07/13 11:14:20 American Dollar (USD) 30.72 31.39
2023/07/13 11:22:37 American Dollar (USD) 30.715 31.385
2023/07/13 11:26:00 American Dollar (USD) 30.71 31.38
2023/07/13 11:28:38 American Dollar (USD) 30.705 31.375
2023/07/13 11:32:29 American Dollar (USD) 30.7 31.37
2023/07/13 11:46:33 American Dollar (USD) 30.695 31.365
2023/07/13 11:53:55 American Dollar (USD) 30.69 31.36
2023/07/13 11:58:20 American Dollar (USD) 30.685 31.355
2023/07/13 12:00:15 American Dollar (USD) 30.695 31.365
2023/07/13 12:05:29 American Dollar (USD) 30.69 31.36
2023/07/13 12:16:39 American Dollar (USD) 30.69 31.36
2023/07/13 12:30:56 American Dollar (USD) 30.69 31.36
2023/07/13 12:43:27 American Dollar (USD) 30.69 31.36
2023/07/13 12:56:29 American Dollar (USD) 30.69 31.36
2023/07/13 13:14:27 American Dollar (USD) 30.69 31.36
2023/07/13 13:28:48 American Dollar (USD) 30.69 31.36
2023/07/13 13:47:24 American Dollar (USD) 30.685 31.355
2023/07/13 13:56:05 American Dollar (USD) 30.685 31.355
2023/07/13 13:59:34 American Dollar (USD) 30.685 31.355
2023/07/13 14:00:38 American Dollar (USD) 30.69 31.36
2023/07/13 14:06:28 American Dollar (USD) 30.685 31.355
2023/07/13 14:11:24 American Dollar (USD) 30.68 31.35
2023/07/13 14:23:22 American Dollar (USD) 30.675 31.345
2023/07/13 14:26:29 American Dollar (USD) 30.67 31.34
2023/07/13 14:30:08 American Dollar (USD) 30.665 31.335
2023/07/13 14:32:18 American Dollar (USD) 30.66 31.33
2023/07/13 14:33:51 American Dollar (USD) 30.655 31.325
2023/07/13 14:36:09 American Dollar (USD) 30.65 31.32
2023/07/13 14:40:22 American Dollar (USD) 30.655 31.325
2023/07/13 14:43:43 American Dollar (USD) 30.66 31.33
2023/07/13 14:47:22 American Dollar (USD) 30.665 31.335
2023/07/13 14:47:46 American Dollar (USD) 30.67 31.34
2023/07/13 14:49:17 American Dollar (USD) 30.675 31.345
2023/07/13 14:50:22 American Dollar (USD) 30.68 31.35
2023/07/13 14:50:42 American Dollar (USD) 30.685 31.355
2023/07/13 14:52:04 American Dollar (USD) 30.69 31.36
2023/07/13 14:52:35 American Dollar (USD) 30.7 31.37
2023/07/13 14:57:53 American Dollar (USD) 30.695 31.365
2023/07/13 15:01:53 American Dollar (USD) 30.69 31.36
2023/07/13 15:05:57 American Dollar (USD) 30.685 31.355
2023/07/13 15:11:58 American Dollar (USD) 30.68 31.35
2023/07/13 15:21:15 American Dollar (USD) 30.68 31.35
2023/07/13 15:23:12 American Dollar (USD) 30.675 31.345
2023/07/13 15:39:01 American Dollar (USD) 30.675 31.345
2023/07/13 15:44:06 American Dollar (USD) 30.67 31.34
2023/07/13 16:00:30 American Dollar (USD) 30.67 31.34