臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/13 09:02:22 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 09:05:21 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 09:06:28 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 09:11:17 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 09:12:08 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 09:13:11 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 09:14:42 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 09:15:58 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 09:17:09 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 09:19:49 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 09:23:39 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 09:24:18 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 09:30:06 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 09:32:47 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 09:37:22 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 09:43:45 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 09:46:58 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 09:50:36 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 10:01:22 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 10:03:19 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 10:05:25 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 10:08:13 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:15:11 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 10:24:37 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:25:31 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:36:21 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:43:30 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:45:32 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 10:51:30 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 10:52:13 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 10:54:17 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:56:30 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 10:57:09 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:05:22 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:14:20 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 11:22:37 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:26:00 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:28:38 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:32:29 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:46:33 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 11:53:55 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 11:58:20 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 12:00:15 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 12:05:29 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 12:16:39 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 12:30:56 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 12:43:27 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 12:56:29 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 13:14:27 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 13:28:48 Japanese Yen (JPY) 0.215 0.2278
2023/07/13 13:47:24 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 13:56:05 Japanese Yen (JPY) 0.2148 0.2276
2023/07/13 13:59:34 Japanese Yen (JPY) 0.2147 0.2275
2023/07/13 14:00:38 Japanese Yen (JPY) 0.2148 0.2276
2023/07/13 14:06:28 Japanese Yen (JPY) 0.2148 0.2276
2023/07/13 14:11:24 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 14:23:22 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 14:26:29 Japanese Yen (JPY) 0.215 0.2278
2023/07/13 14:30:08 Japanese Yen (JPY) 0.215 0.2278
2023/07/13 14:32:18 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 14:33:51 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 14:36:09 Japanese Yen (JPY) 0.2149 0.2277
2023/07/13 14:40:22 Japanese Yen (JPY) 0.215 0.2278
2023/07/13 14:43:43 Japanese Yen (JPY) 0.215 0.2278
2023/07/13 14:47:22 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 14:47:46 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 14:49:17 Japanese Yen (JPY) 0.2152 0.228
2023/07/13 14:50:22 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 14:50:42 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 14:52:04 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 14:52:35 Japanese Yen (JPY) 0.2156 0.2284
2023/07/13 14:57:53 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 15:01:53 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 15:05:57 Japanese Yen (JPY) 0.2155 0.2283
2023/07/13 15:11:58 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 15:21:15 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 15:23:12 Japanese Yen (JPY) 0.2151 0.2279
2023/07/13 15:39:01 Japanese Yen (JPY) 0.2154 0.2282
2023/07/13 15:44:06 Japanese Yen (JPY) 0.2153 0.2281
2023/07/13 16:00:30 Japanese Yen (JPY) 0.2153 0.2281