臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/12
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/12 09:01:43 American Dollar (USD) 30.905 31.575
2023/07/12 09:05:04 American Dollar (USD) 30.9 31.57
2023/07/12 09:11:58 American Dollar (USD) 30.9 31.57
2023/07/12 09:15:36 American Dollar (USD) 30.895 31.565
2023/07/12 09:21:01 American Dollar (USD) 30.89 31.56
2023/07/12 09:28:57 American Dollar (USD) 30.89 31.56
2023/07/12 09:32:05 American Dollar (USD) 30.895 31.565
2023/07/12 09:32:50 American Dollar (USD) 30.9 31.57
2023/07/12 09:38:49 American Dollar (USD) 30.895 31.565
2023/07/12 09:45:08 American Dollar (USD) 30.89 31.56
2023/07/12 09:46:37 American Dollar (USD) 30.885 31.555
2023/07/12 09:57:05 American Dollar (USD) 30.88 31.55
2023/07/12 09:57:51 American Dollar (USD) 30.87 31.54
2023/07/12 10:04:05 American Dollar (USD) 30.87 31.54
2023/07/12 10:05:39 American Dollar (USD) 30.875 31.545
2023/07/12 10:09:29 American Dollar (USD) 30.88 31.55
2023/07/12 10:13:35 American Dollar (USD) 30.88 31.55
2023/07/12 10:14:53 American Dollar (USD) 30.885 31.555
2023/07/12 10:16:42 American Dollar (USD) 30.88 31.55
2023/07/12 10:25:08 American Dollar (USD) 30.875 31.545
2023/07/12 10:28:18 American Dollar (USD) 30.88 31.55
2023/07/12 10:31:17 American Dollar (USD) 30.875 31.545
2023/07/12 10:34:21 American Dollar (USD) 30.87 31.54
2023/07/12 10:39:02 American Dollar (USD) 30.865 31.535
2023/07/12 10:43:16 American Dollar (USD) 30.855 31.525
2023/07/12 10:50:05 American Dollar (USD) 30.855 31.525
2023/07/12 10:58:56 American Dollar (USD) 30.85 31.52
2023/07/12 11:02:53 American Dollar (USD) 30.845 31.515
2023/07/12 11:06:37 American Dollar (USD) 30.85 31.52
2023/07/12 11:22:52 American Dollar (USD) 30.85 31.52
2023/07/12 11:32:39 American Dollar (USD) 30.85 31.52
2023/07/12 11:43:13 American Dollar (USD) 30.85 31.52
2023/07/12 12:00:30 American Dollar (USD) 30.85 31.52
2023/07/12 12:05:00 American Dollar (USD) 30.85 31.52
2023/07/12 12:14:57 American Dollar (USD) 30.85 31.52
2023/07/12 12:26:55 American Dollar (USD) 30.85 31.52
2023/07/12 12:40:28 American Dollar (USD) 30.85 31.52
2023/07/12 12:49:21 American Dollar (USD) 30.85 31.52
2023/07/12 13:06:03 American Dollar (USD) 30.85 31.52
2023/07/12 13:22:24 American Dollar (USD) 30.85 31.52
2023/07/12 13:42:01 American Dollar (USD) 30.85 31.52
2023/07/12 13:53:07 American Dollar (USD) 30.85 31.52
2023/07/12 14:11:00 American Dollar (USD) 30.845 31.515
2023/07/12 14:17:02 American Dollar (USD) 30.84 31.51
2023/07/12 14:18:55 American Dollar (USD) 30.84 31.51
2023/07/12 14:20:19 American Dollar (USD) 30.835 31.505
2023/07/12 14:20:52 American Dollar (USD) 30.83 31.5
2023/07/12 14:24:59 American Dollar (USD) 30.835 31.505
2023/07/12 14:45:15 American Dollar (USD) 30.835 31.505
2023/07/12 14:57:50 American Dollar (USD) 30.835 31.505
2023/07/12 15:00:23 American Dollar (USD) 30.84 31.51
2023/07/12 15:21:33 American Dollar (USD) 30.835 31.505
2023/07/12 15:30:42 American Dollar (USD) 30.835 31.505
2023/07/12 15:33:15 American Dollar (USD) 30.835 31.505
2023/07/12 15:35:08 American Dollar (USD) 30.835 31.505
2023/07/12 15:52:13 American Dollar (USD) 30.835 31.505
2023/07/12 15:56:52 American Dollar (USD) 30.83 31.5
2023/07/12 16:00:35 American Dollar (USD) 30.83 31.5