臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/12 09:01:43 Japanese Yen (JPY) 0.2149 0.2277
2023/07/12 09:05:04 Japanese Yen (JPY) 0.215 0.2278
2023/07/12 09:11:58 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:15:36 Japanese Yen (JPY) 0.2152 0.228
2023/07/12 09:21:01 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:28:57 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:32:05 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:32:50 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:38:49 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:45:08 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:46:37 Japanese Yen (JPY) 0.2151 0.2279
2023/07/12 09:57:05 Japanese Yen (JPY) 0.215 0.2278
2023/07/12 09:57:51 Japanese Yen (JPY) 0.215 0.2278
2023/07/12 10:04:05 Japanese Yen (JPY) 0.2149 0.2277
2023/07/12 10:05:39 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 10:09:29 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:13:35 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:14:53 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:16:42 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:25:08 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:28:18 Japanese Yen (JPY) 0.2149 0.2277
2023/07/12 10:31:17 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 10:34:21 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:39:02 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 10:43:16 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 10:50:05 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 10:58:56 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 11:02:53 Japanese Yen (JPY) 0.2145 0.2273
2023/07/12 11:06:37 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 11:22:52 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 11:32:39 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 11:43:13 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 12:00:30 Japanese Yen (JPY) 0.2145 0.2273
2023/07/12 12:05:00 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 12:14:57 Japanese Yen (JPY) 0.2145 0.2273
2023/07/12 12:26:55 Japanese Yen (JPY) 0.2145 0.2273
2023/07/12 12:40:28 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 12:49:21 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 13:06:03 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 13:22:24 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 13:42:01 Japanese Yen (JPY) 0.2146 0.2274
2023/07/12 13:53:07 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 14:11:00 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 14:17:02 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 14:18:55 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 14:20:19 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 14:20:52 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 14:24:59 Japanese Yen (JPY) 0.2149 0.2277
2023/07/12 14:45:15 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 14:57:50 Japanese Yen (JPY) 0.2147 0.2275
2023/07/12 15:00:23 Japanese Yen (JPY) 0.2148 0.2276
2023/07/12 15:21:33 Japanese Yen (JPY) 0.2144 0.2272
2023/07/12 15:30:42 Japanese Yen (JPY) 0.2144 0.2272
2023/07/12 15:33:15 Japanese Yen (JPY) 0.2143 0.2271
2023/07/12 15:35:08 Japanese Yen (JPY) 0.2143 0.2271
2023/07/12 15:52:13 Japanese Yen (JPY) 0.2144 0.2272
2023/07/12 15:56:52 Japanese Yen (JPY) 0.2144 0.2272
2023/07/12 16:00:35 Japanese Yen (JPY) 0.2145 0.2273