臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/11 09:00:59 American Dollar (USD) 30.935 31.605
2023/07/11 09:03:12 American Dollar (USD) 30.93 31.6
2023/07/11 09:07:18 American Dollar (USD) 30.935 31.605
2023/07/11 09:13:26 American Dollar (USD) 30.94 31.61
2023/07/11 09:15:52 American Dollar (USD) 30.945 31.615
2023/07/11 09:18:10 American Dollar (USD) 30.95 31.62
2023/07/11 09:25:51 American Dollar (USD) 30.945 31.615
2023/07/11 09:31:42 American Dollar (USD) 30.95 31.62
2023/07/11 09:32:06 American Dollar (USD) 30.955 31.625
2023/07/11 09:34:43 American Dollar (USD) 30.96 31.63
2023/07/11 09:47:24 American Dollar (USD) 30.97 31.64
2023/07/11 09:49:43 American Dollar (USD) 30.975 31.645
2023/07/11 09:53:30 American Dollar (USD) 30.975 31.645
2023/07/11 09:57:05 American Dollar (USD) 30.98 31.65
2023/07/11 10:02:01 American Dollar (USD) 30.985 31.655
2023/07/11 10:08:30 American Dollar (USD) 30.99 31.66
2023/07/11 10:18:35 American Dollar (USD) 30.985 31.655
2023/07/11 10:19:39 American Dollar (USD) 30.98 31.65
2023/07/11 10:24:19 American Dollar (USD) 30.985 31.655
2023/07/11 10:27:18 American Dollar (USD) 30.99 31.66
2023/07/11 10:29:19 American Dollar (USD) 31 31.67
2023/07/11 10:32:15 American Dollar (USD) 30.995 31.665
2023/07/11 10:32:30 American Dollar (USD) 30.99 31.66
2023/07/11 10:34:18 American Dollar (USD) 30.985 31.655
2023/07/11 10:40:09 American Dollar (USD) 30.985 31.655
2023/07/11 10:42:40 American Dollar (USD) 30.98 31.65
2023/07/11 10:47:27 American Dollar (USD) 30.98 31.65
2023/07/11 10:55:50 American Dollar (USD) 30.98 31.65
2023/07/11 10:57:22 American Dollar (USD) 30.975 31.645
2023/07/11 10:59:41 American Dollar (USD) 30.975 31.645
2023/07/11 11:03:02 American Dollar (USD) 30.975 31.645
2023/07/11 11:03:52 American Dollar (USD) 30.97 31.64
2023/07/11 11:08:43 American Dollar (USD) 30.965 31.635
2023/07/11 11:16:13 American Dollar (USD) 30.955 31.625
2023/07/11 11:18:16 American Dollar (USD) 30.95 31.62
2023/07/11 11:25:05 American Dollar (USD) 30.95 31.62
2023/07/11 11:26:46 American Dollar (USD) 30.955 31.625
2023/07/11 11:29:21 American Dollar (USD) 30.96 31.63
2023/07/11 11:33:57 American Dollar (USD) 30.965 31.635
2023/07/11 11:42:01 American Dollar (USD) 30.96 31.63
2023/07/11 11:55:54 American Dollar (USD) 30.955 31.625
2023/07/11 12:01:42 American Dollar (USD) 30.955 31.625
2023/07/11 12:21:39 American Dollar (USD) 30.955 31.625
2023/07/11 12:29:58 American Dollar (USD) 30.955 31.625
2023/07/11 12:31:54 American Dollar (USD) 30.95 31.62
2023/07/11 12:48:47 American Dollar (USD) 30.95 31.62
2023/07/11 12:56:54 American Dollar (USD) 30.95 31.62
2023/07/11 13:02:19 American Dollar (USD) 30.95 31.62
2023/07/11 13:17:20 American Dollar (USD) 30.95 31.62
2023/07/11 13:28:57 American Dollar (USD) 30.95 31.62
2023/07/11 13:38:27 American Dollar (USD) 30.95 31.62
2023/07/11 13:46:19 American Dollar (USD) 30.95 31.62
2023/07/11 14:00:30 American Dollar (USD) 30.95 31.62
2023/07/11 14:04:59 American Dollar (USD) 30.955 31.625
2023/07/11 14:06:57 American Dollar (USD) 30.95 31.62
2023/07/11 14:15:16 American Dollar (USD) 30.945 31.615
2023/07/11 14:19:29 American Dollar (USD) 30.94 31.61
2023/07/11 14:24:31 American Dollar (USD) 30.935 31.605
2023/07/11 14:42:18 American Dollar (USD) 30.94 31.61
2023/07/11 14:55:58 American Dollar (USD) 30.935 31.605
2023/07/11 15:04:11 American Dollar (USD) 30.93 31.6
2023/07/11 15:10:27 American Dollar (USD) 30.93 31.6
2023/07/11 15:18:26 American Dollar (USD) 30.93 31.6
2023/07/11 15:28:22 American Dollar (USD) 30.93 31.6
2023/07/11 15:29:33 American Dollar (USD) 30.925 31.595
2023/07/11 15:39:57 American Dollar (USD) 30.92 31.59
2023/07/11 15:43:59 American Dollar (USD) 30.92 31.59
2023/07/11 15:49:02 American Dollar (USD) 30.92 31.59
2023/07/11 15:53:10 American Dollar (USD) 30.915 31.585
2023/07/11 16:00:18 American Dollar (USD) 30.915 31.585