臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/11 09:00:59 Japanese Yen (JPY) 0.2124 0.2252
2023/07/11 09:03:12 Japanese Yen (JPY) 0.2125 0.2253
2023/07/11 09:07:18 Japanese Yen (JPY) 0.2126 0.2254
2023/07/11 09:13:26 Japanese Yen (JPY) 0.2126 0.2254
2023/07/11 09:15:52 Japanese Yen (JPY) 0.2127 0.2255
2023/07/11 09:18:10 Japanese Yen (JPY) 0.2127 0.2255
2023/07/11 09:25:51 Japanese Yen (JPY) 0.2129 0.2257
2023/07/11 09:31:42 Japanese Yen (JPY) 0.2129 0.2257
2023/07/11 09:32:06 Japanese Yen (JPY) 0.213 0.2258
2023/07/11 09:34:43 Japanese Yen (JPY) 0.213 0.2258
2023/07/11 09:47:24 Japanese Yen (JPY) 0.213 0.2258
2023/07/11 09:49:43 Japanese Yen (JPY) 0.2131 0.2259
2023/07/11 09:53:30 Japanese Yen (JPY) 0.2131 0.2259
2023/07/11 09:57:05 Japanese Yen (JPY) 0.2131 0.2259
2023/07/11 10:02:01 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 10:08:30 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 10:18:35 Japanese Yen (JPY) 0.2132 0.226
2023/07/11 10:19:39 Japanese Yen (JPY) 0.2132 0.226
2023/07/11 10:24:19 Japanese Yen (JPY) 0.2132 0.226
2023/07/11 10:27:18 Japanese Yen (JPY) 0.2132 0.226
2023/07/11 10:29:19 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 10:32:15 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 10:32:30 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 10:34:18 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 10:40:09 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 10:42:40 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 10:47:27 Japanese Yen (JPY) 0.2137 0.2265
2023/07/11 10:55:50 Japanese Yen (JPY) 0.2137 0.2265
2023/07/11 10:57:22 Japanese Yen (JPY) 0.2138 0.2266
2023/07/11 10:59:41 Japanese Yen (JPY) 0.2138 0.2266
2023/07/11 11:03:02 Japanese Yen (JPY) 0.2138 0.2266
2023/07/11 11:03:52 Japanese Yen (JPY) 0.2137 0.2265
2023/07/11 11:08:43 Japanese Yen (JPY) 0.2136 0.2264
2023/07/11 11:16:13 Japanese Yen (JPY) 0.2136 0.2264
2023/07/11 11:18:16 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 11:25:05 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 11:26:46 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 11:29:21 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 11:33:57 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 11:42:01 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 11:55:54 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 12:01:42 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 12:21:39 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 12:29:58 Japanese Yen (JPY) 0.2136 0.2264
2023/07/11 12:31:54 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 12:48:47 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 12:56:54 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 13:02:19 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 13:17:20 Japanese Yen (JPY) 0.2137 0.2265
2023/07/11 13:28:57 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 13:38:27 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 13:46:19 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 14:00:30 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 14:04:59 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 14:06:57 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 14:15:16 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 14:19:29 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 14:24:31 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 14:42:18 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 14:55:58 Japanese Yen (JPY) 0.2136 0.2264
2023/07/11 15:04:11 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 15:10:27 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 15:18:26 Japanese Yen (JPY) 0.2133 0.2261
2023/07/11 15:28:22 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 15:29:33 Japanese Yen (JPY) 0.2134 0.2262
2023/07/11 15:39:57 Japanese Yen (JPY) 0.2135 0.2263
2023/07/11 15:43:59 Japanese Yen (JPY) 0.2136 0.2264
2023/07/11 15:49:02 Japanese Yen (JPY) 0.2138 0.2266
2023/07/11 15:53:10 Japanese Yen (JPY) 0.2137 0.2265
2023/07/11 16:00:18 Japanese Yen (JPY) 0.2136 0.2264