臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/10
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/10 09:01:16 American Dollar (USD) 30.895 31.565
2023/07/10 09:12:59 American Dollar (USD) 30.895 31.565
2023/07/10 09:16:45 American Dollar (USD) 30.9 31.57
2023/07/10 09:22:05 American Dollar (USD) 30.895 31.565
2023/07/10 09:30:55 American Dollar (USD) 30.9 31.57
2023/07/10 09:32:27 American Dollar (USD) 30.905 31.575
2023/07/10 09:32:50 American Dollar (USD) 30.91 31.58
2023/07/10 09:35:51 American Dollar (USD) 30.915 31.585
2023/07/10 09:38:15 American Dollar (USD) 30.915 31.585
2023/07/10 09:41:45 American Dollar (USD) 30.92 31.59
2023/07/10 09:43:50 American Dollar (USD) 30.925 31.595
2023/07/10 09:44:33 American Dollar (USD) 30.93 31.6
2023/07/10 09:55:30 American Dollar (USD) 30.935 31.605
2023/07/10 09:56:42 American Dollar (USD) 30.94 31.61
2023/07/10 10:01:57 American Dollar (USD) 30.945 31.615
2023/07/10 10:17:22 American Dollar (USD) 30.945 31.615
2023/07/10 10:23:35 American Dollar (USD) 30.95 31.62
2023/07/10 10:27:52 American Dollar (USD) 30.955 31.625
2023/07/10 10:37:08 American Dollar (USD) 30.95 31.62
2023/07/10 10:47:00 American Dollar (USD) 30.95 31.62
2023/07/10 10:57:39 American Dollar (USD) 30.945 31.615
2023/07/10 11:08:47 American Dollar (USD) 30.94 31.61
2023/07/10 11:21:05 American Dollar (USD) 30.945 31.615
2023/07/10 11:24:48 American Dollar (USD) 30.945 31.615
2023/07/10 11:27:21 American Dollar (USD) 30.95 31.62
2023/07/10 11:38:43 American Dollar (USD) 30.955 31.625
2023/07/10 11:42:12 American Dollar (USD) 30.95 31.62
2023/07/10 12:01:38 American Dollar (USD) 30.95 31.62
2023/07/10 12:14:13 American Dollar (USD) 30.95 31.62
2023/07/10 12:29:58 American Dollar (USD) 30.95 31.62
2023/07/10 12:40:10 American Dollar (USD) 30.955 31.625
2023/07/10 12:52:30 American Dollar (USD) 30.955 31.625
2023/07/10 13:04:36 American Dollar (USD) 30.955 31.625
2023/07/10 13:13:28 American Dollar (USD) 30.955 31.625
2023/07/10 13:25:59 American Dollar (USD) 30.955 31.625
2023/07/10 13:34:51 American Dollar (USD) 30.95 31.62
2023/07/10 13:49:18 American Dollar (USD) 30.95 31.62
2023/07/10 13:57:20 American Dollar (USD) 30.95 31.62
2023/07/10 14:00:45 American Dollar (USD) 30.955 31.625
2023/07/10 14:01:49 American Dollar (USD) 30.96 31.63
2023/07/10 14:07:45 American Dollar (USD) 30.965 31.635
2023/07/10 14:09:01 American Dollar (USD) 30.975 31.645
2023/07/10 14:09:43 American Dollar (USD) 30.97 31.64
2023/07/10 14:10:45 American Dollar (USD) 30.975 31.645
2023/07/10 14:12:58 American Dollar (USD) 30.98 31.65
2023/07/10 14:23:47 American Dollar (USD) 30.975 31.645
2023/07/10 14:34:50 American Dollar (USD) 30.975 31.645
2023/07/10 14:40:38 American Dollar (USD) 30.98 31.65
2023/07/10 15:14:13 American Dollar (USD) 30.98 31.65
2023/07/10 15:23:25 American Dollar (USD) 30.985 31.655
2023/07/10 15:23:35 American Dollar (USD) 30.985 31.655
2023/07/10 15:29:00 American Dollar (USD) 30.985 31.655
2023/07/10 15:46:48 American Dollar (USD) 30.985 31.655
2023/07/10 15:58:25 American Dollar (USD) 30.985 31.655
2023/07/10 16:00:41 American Dollar (USD) 30.985 31.655