臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/10 09:01:16 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 09:12:59 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 09:16:45 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 09:22:05 Japanese Yen (JPY) 0.2102 0.223
2023/07/10 09:30:55 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 09:32:27 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 09:32:50 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 09:35:51 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 09:38:15 Japanese Yen (JPY) 0.2105 0.2233
2023/07/10 09:41:45 Japanese Yen (JPY) 0.2105 0.2233
2023/07/10 09:43:50 Japanese Yen (JPY) 0.2106 0.2234
2023/07/10 09:44:33 Japanese Yen (JPY) 0.2107 0.2235
2023/07/10 09:55:30 Japanese Yen (JPY) 0.2106 0.2234
2023/07/10 09:56:42 Japanese Yen (JPY) 0.2106 0.2234
2023/07/10 10:01:57 Japanese Yen (JPY) 0.2107 0.2235
2023/07/10 10:17:22 Japanese Yen (JPY) 0.2105 0.2233
2023/07/10 10:23:35 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 10:27:52 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 10:37:08 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 10:47:00 Japanese Yen (JPY) 0.2102 0.223
2023/07/10 10:57:39 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 11:08:47 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 11:21:05 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 11:24:48 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 11:27:21 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 11:38:43 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 11:42:12 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 12:01:38 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 12:14:13 Japanese Yen (JPY) 0.2102 0.223
2023/07/10 12:29:58 Japanese Yen (JPY) 0.2102 0.223
2023/07/10 12:40:10 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 12:52:30 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 13:04:36 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 13:13:28 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 13:25:59 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 13:34:51 Japanese Yen (JPY) 0.2101 0.2229
2023/07/10 13:49:18 Japanese Yen (JPY) 0.2103 0.2231
2023/07/10 13:57:20 Japanese Yen (JPY) 0.2104 0.2232
2023/07/10 14:00:45 Japanese Yen (JPY) 0.2105 0.2233
2023/07/10 14:01:49 Japanese Yen (JPY) 0.2106 0.2234
2023/07/10 14:07:45 Japanese Yen (JPY) 0.2107 0.2235
2023/07/10 14:09:01 Japanese Yen (JPY) 0.2108 0.2236
2023/07/10 14:09:43 Japanese Yen (JPY) 0.2107 0.2235
2023/07/10 14:10:45 Japanese Yen (JPY) 0.2108 0.2236
2023/07/10 14:12:58 Japanese Yen (JPY) 0.2108 0.2236
2023/07/10 14:23:47 Japanese Yen (JPY) 0.2109 0.2237
2023/07/10 14:34:50 Japanese Yen (JPY) 0.211 0.2238
2023/07/10 14:40:38 Japanese Yen (JPY) 0.211 0.2238
2023/07/10 15:14:13 Japanese Yen (JPY) 0.2111 0.2239
2023/07/10 15:23:25 Japanese Yen (JPY) 0.2113 0.2241
2023/07/10 15:23:35 Japanese Yen (JPY) 0.2113 0.2241
2023/07/10 15:29:00 Japanese Yen (JPY) 0.2113 0.2241
2023/07/10 15:46:48 Japanese Yen (JPY) 0.2112 0.224
2023/07/10 15:58:25 Japanese Yen (JPY) 0.2113 0.2241
2023/07/10 16:00:41 Japanese Yen (JPY) 0.2113 0.2241