臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/07
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/07 09:01:03 American Dollar (USD) 30.88 31.55
2023/07/07 09:02:56 American Dollar (USD) 30.875 31.545
2023/07/07 09:10:29 American Dollar (USD) 30.88 31.55
2023/07/07 09:13:48 American Dollar (USD) 30.885 31.555
2023/07/07 09:14:26 American Dollar (USD) 30.89 31.56
2023/07/07 09:15:48 American Dollar (USD) 30.885 31.555
2023/07/07 09:19:25 American Dollar (USD) 30.89 31.56
2023/07/07 09:20:20 American Dollar (USD) 30.895 31.565
2023/07/07 09:23:41 American Dollar (USD) 30.9 31.57
2023/07/07 09:27:09 American Dollar (USD) 30.905 31.575
2023/07/07 09:31:12 American Dollar (USD) 30.91 31.58
2023/07/07 09:34:26 American Dollar (USD) 30.905 31.575
2023/07/07 09:38:39 American Dollar (USD) 30.91 31.58
2023/07/07 09:41:57 American Dollar (USD) 30.915 31.585
2023/07/07 09:45:30 American Dollar (USD) 30.91 31.58
2023/07/07 09:48:57 American Dollar (USD) 30.915 31.585
2023/07/07 09:52:59 American Dollar (USD) 30.92 31.59
2023/07/07 10:05:05 American Dollar (USD) 30.925 31.595
2023/07/07 10:11:30 American Dollar (USD) 30.925 31.595
2023/07/07 10:24:37 American Dollar (USD) 30.92 31.59
2023/07/07 10:31:57 American Dollar (USD) 30.915 31.585
2023/07/07 10:46:46 American Dollar (USD) 30.92 31.59
2023/07/07 10:58:33 American Dollar (USD) 30.92 31.59
2023/07/07 11:01:39 American Dollar (USD) 30.915 31.585
2023/07/07 11:04:09 American Dollar (USD) 30.91 31.58
2023/07/07 11:05:06 American Dollar (USD) 30.905 31.575
2023/07/07 11:10:33 American Dollar (USD) 30.9 31.57
2023/07/07 11:13:26 American Dollar (USD) 30.895 31.565
2023/07/07 11:14:21 American Dollar (USD) 30.89 31.56
2023/07/07 11:22:32 American Dollar (USD) 30.89 31.56
2023/07/07 11:30:41 American Dollar (USD) 30.895 31.565
2023/07/07 11:41:36 American Dollar (USD) 30.9 31.57
2023/07/07 12:15:56 American Dollar (USD) 30.9 31.57
2023/07/07 12:26:19 American Dollar (USD) 30.9 31.57
2023/07/07 12:46:11 American Dollar (USD) 30.9 31.57
2023/07/07 12:57:16 American Dollar (USD) 30.9 31.57
2023/07/07 13:05:58 American Dollar (USD) 30.9 31.57
2023/07/07 13:44:32 American Dollar (USD) 30.9 31.57
2023/07/07 13:56:21 American Dollar (USD) 30.9 31.57
2023/07/07 14:00:50 American Dollar (USD) 30.9 31.57
2023/07/07 14:09:22 American Dollar (USD) 30.9 31.57
2023/07/07 14:11:57 American Dollar (USD) 30.9 31.57
2023/07/07 14:12:12 American Dollar (USD) 30.895 31.565
2023/07/07 14:13:23 American Dollar (USD) 30.89 31.56
2023/07/07 14:22:52 American Dollar (USD) 30.895 31.565
2023/07/07 14:25:19 American Dollar (USD) 30.9 31.57
2023/07/07 14:28:09 American Dollar (USD) 30.905 31.575
2023/07/07 14:29:49 American Dollar (USD) 30.91 31.58
2023/07/07 14:30:22 American Dollar (USD) 30.905 31.575
2023/07/07 14:40:32 American Dollar (USD) 30.91 31.58
2023/07/07 14:46:44 American Dollar (USD) 30.915 31.585
2023/07/07 14:56:12 American Dollar (USD) 30.92 31.59
2023/07/07 15:00:17 American Dollar (USD) 30.92 31.59
2023/07/07 15:18:18 American Dollar (USD) 30.92 31.59
2023/07/07 15:21:58 American Dollar (USD) 30.92 31.59
2023/07/07 15:22:25 American Dollar (USD) 30.925 31.595
2023/07/07 15:28:03 American Dollar (USD) 30.925 31.595
2023/07/07 15:30:47 American Dollar (USD) 30.93 31.6
2023/07/07 15:33:20 American Dollar (USD) 30.93 31.6
2023/07/07 15:35:29 American Dollar (USD) 30.93 31.6
2023/07/07 15:49:52 American Dollar (USD) 30.935 31.605
2023/07/07 15:57:06 American Dollar (USD) 30.94 31.61
2023/07/07 16:00:14 American Dollar (USD) 30.935 31.605