臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/07 09:01:03 Japanese Yen (JPY) 0.2079 0.2207
2023/07/07 09:02:56 Japanese Yen (JPY) 0.2078 0.2206
2023/07/07 09:10:29 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:13:48 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:14:26 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:15:48 Japanese Yen (JPY) 0.2079 0.2207
2023/07/07 09:19:25 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:20:20 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:23:41 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:27:09 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:31:12 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:34:26 Japanese Yen (JPY) 0.208 0.2208
2023/07/07 09:38:39 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:41:57 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:45:30 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:48:57 Japanese Yen (JPY) 0.2081 0.2209
2023/07/07 09:52:59 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 10:05:05 Japanese Yen (JPY) 0.2083 0.2211
2023/07/07 10:11:30 Japanese Yen (JPY) 0.2084 0.2212
2023/07/07 10:24:37 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 10:31:57 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 10:46:46 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 10:58:33 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:01:39 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:04:09 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:05:06 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:10:33 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:13:26 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:14:21 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:22:32 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:30:41 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 11:41:36 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 12:15:56 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 12:26:19 Japanese Yen (JPY) 0.2082 0.221
2023/07/07 12:46:11 Japanese Yen (JPY) 0.2084 0.2212
2023/07/07 12:57:16 Japanese Yen (JPY) 0.2084 0.2212
2023/07/07 13:05:58 Japanese Yen (JPY) 0.2085 0.2213
2023/07/07 13:44:32 Japanese Yen (JPY) 0.2087 0.2215
2023/07/07 13:56:21 Japanese Yen (JPY) 0.2087 0.2215
2023/07/07 14:00:50 Japanese Yen (JPY) 0.2088 0.2216
2023/07/07 14:09:22 Japanese Yen (JPY) 0.2087 0.2215
2023/07/07 14:11:57 Japanese Yen (JPY) 0.2088 0.2216
2023/07/07 14:12:12 Japanese Yen (JPY) 0.2088 0.2216
2023/07/07 14:13:23 Japanese Yen (JPY) 0.2088 0.2216
2023/07/07 14:22:52 Japanese Yen (JPY) 0.2088 0.2216
2023/07/07 14:25:19 Japanese Yen (JPY) 0.2089 0.2217
2023/07/07 14:28:09 Japanese Yen (JPY) 0.2089 0.2217
2023/07/07 14:29:49 Japanese Yen (JPY) 0.209 0.2218
2023/07/07 14:30:22 Japanese Yen (JPY) 0.2089 0.2217
2023/07/07 14:40:32 Japanese Yen (JPY) 0.209 0.2218
2023/07/07 14:46:44 Japanese Yen (JPY) 0.2091 0.2219
2023/07/07 14:56:12 Japanese Yen (JPY) 0.2091 0.2219
2023/07/07 15:00:17 Japanese Yen (JPY) 0.2092 0.222
2023/07/07 15:18:18 Japanese Yen (JPY) 0.2091 0.2219
2023/07/07 15:21:58 Japanese Yen (JPY) 0.2092 0.222
2023/07/07 15:22:25 Japanese Yen (JPY) 0.2092 0.222
2023/07/07 15:28:03 Japanese Yen (JPY) 0.2094 0.2222
2023/07/07 15:30:47 Japanese Yen (JPY) 0.2094 0.2222
2023/07/07 15:33:20 Japanese Yen (JPY) 0.2095 0.2223
2023/07/07 15:35:29 Japanese Yen (JPY) 0.2096 0.2224
2023/07/07 15:49:52 Japanese Yen (JPY) 0.2095 0.2223
2023/07/07 15:57:06 Japanese Yen (JPY) 0.2095 0.2223
2023/07/07 16:00:14 Japanese Yen (JPY) 0.2095 0.2223