臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/06 09:01:33 American Dollar (USD) 30.785 31.455
2023/07/06 09:03:30 American Dollar (USD) 30.79 31.46
2023/07/06 09:07:48 American Dollar (USD) 30.795 31.465
2023/07/06 09:19:51 American Dollar (USD) 30.8 31.47
2023/07/06 09:23:48 American Dollar (USD) 30.805 31.475
2023/07/06 09:25:44 American Dollar (USD) 30.805 31.475
2023/07/06 09:30:40 American Dollar (USD) 30.81 31.48
2023/07/06 09:35:29 American Dollar (USD) 30.805 31.475
2023/07/06 09:37:30 American Dollar (USD) 30.81 31.48
2023/07/06 09:40:35 American Dollar (USD) 30.805 31.475
2023/07/06 09:55:16 American Dollar (USD) 30.81 31.48
2023/07/06 09:57:56 American Dollar (USD) 30.805 31.475
2023/07/06 10:06:07 American Dollar (USD) 30.81 31.48
2023/07/06 10:22:15 American Dollar (USD) 30.815 31.485
2023/07/06 10:46:09 American Dollar (USD) 30.82 31.49
2023/07/06 10:58:19 American Dollar (USD) 30.825 31.495
2023/07/06 11:00:46 American Dollar (USD) 30.82 31.49
2023/07/06 11:02:50 American Dollar (USD) 30.825 31.495
2023/07/06 11:22:10 American Dollar (USD) 30.83 31.5
2023/07/06 11:28:58 American Dollar (USD) 30.83 31.5
2023/07/06 11:31:13 American Dollar (USD) 30.835 31.505
2023/07/06 11:36:52 American Dollar (USD) 30.835 31.505
2023/07/06 11:45:44 American Dollar (USD) 30.84 31.51
2023/07/06 11:49:19 American Dollar (USD) 30.845 31.515
2023/07/06 12:01:06 American Dollar (USD) 30.845 31.515
2023/07/06 12:07:52 American Dollar (USD) 30.845 31.515
2023/07/06 12:23:53 American Dollar (USD) 30.845 31.515
2023/07/06 12:29:34 American Dollar (USD) 30.85 31.52
2023/07/06 12:40:25 American Dollar (USD) 30.85 31.52
2023/07/06 12:58:24 American Dollar (USD) 30.85 31.52
2023/07/06 13:00:16 American Dollar (USD) 30.845 31.515
2023/07/06 13:04:40 American Dollar (USD) 30.845 31.515
2023/07/06 13:17:13 American Dollar (USD) 30.845 31.515
2023/07/06 13:34:28 American Dollar (USD) 30.845 31.515
2023/07/06 13:39:52 American Dollar (USD) 30.85 31.52
2023/07/06 13:45:12 American Dollar (USD) 30.845 31.515
2023/07/06 13:53:50 American Dollar (USD) 30.845 31.515
2023/07/06 13:59:24 American Dollar (USD) 30.845 31.515
2023/07/06 14:00:20 American Dollar (USD) 30.85 31.52
2023/07/06 14:03:02 American Dollar (USD) 30.855 31.525
2023/07/06 14:09:00 American Dollar (USD) 30.85 31.52
2023/07/06 14:20:47 American Dollar (USD) 30.855 31.525
2023/07/06 14:27:02 American Dollar (USD) 30.85 31.52
2023/07/06 14:29:36 American Dollar (USD) 30.845 31.515
2023/07/06 14:32:50 American Dollar (USD) 30.85 31.52
2023/07/06 14:38:47 American Dollar (USD) 30.855 31.525
2023/07/06 14:47:01 American Dollar (USD) 30.855 31.525
2023/07/06 14:55:14 American Dollar (USD) 30.855 31.525
2023/07/06 14:59:09 American Dollar (USD) 30.85 31.52
2023/07/06 15:06:04 American Dollar (USD) 30.85 31.52
2023/07/06 15:08:43 American Dollar (USD) 30.845 31.515
2023/07/06 15:13:58 American Dollar (USD) 30.845 31.515
2023/07/06 15:15:58 American Dollar (USD) 30.84 31.51
2023/07/06 15:18:34 American Dollar (USD) 30.84 31.51
2023/07/06 15:24:57 American Dollar (USD) 30.84 31.51
2023/07/06 15:29:18 American Dollar (USD) 30.835 31.505
2023/07/06 15:42:32 American Dollar (USD) 30.835 31.505
2023/07/06 15:44:33 American Dollar (USD) 30.83 31.5
2023/07/06 15:54:36 American Dollar (USD) 30.83 31.5
2023/07/06 16:00:07 American Dollar (USD) 30.83 31.5