臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/06 09:01:33 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:03:30 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:07:48 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:19:51 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:23:48 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:25:44 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:30:40 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:35:29 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:37:30 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:40:35 Japanese Yen (JPY) 0.2069 0.2197
2023/07/06 09:55:16 Japanese Yen (JPY) 0.2068 0.2196
2023/07/06 09:57:56 Japanese Yen (JPY) 0.2068 0.2196
2023/07/06 10:06:07 Japanese Yen (JPY) 0.2068 0.2196
2023/07/06 10:22:15 Japanese Yen (JPY) 0.207 0.2198
2023/07/06 10:46:09 Japanese Yen (JPY) 0.2071 0.2199
2023/07/06 10:58:19 Japanese Yen (JPY) 0.2072 0.22
2023/07/06 11:00:46 Japanese Yen (JPY) 0.2072 0.22
2023/07/06 11:02:50 Japanese Yen (JPY) 0.2072 0.22
2023/07/06 11:22:10 Japanese Yen (JPY) 0.2073 0.2201
2023/07/06 11:28:58 Japanese Yen (JPY) 0.2073 0.2201
2023/07/06 11:31:13 Japanese Yen (JPY) 0.2074 0.2202
2023/07/06 11:36:52 Japanese Yen (JPY) 0.2074 0.2202
2023/07/06 11:45:44 Japanese Yen (JPY) 0.2073 0.2201
2023/07/06 11:49:19 Japanese Yen (JPY) 0.2074 0.2202
2023/07/06 12:01:06 Japanese Yen (JPY) 0.2074 0.2202
2023/07/06 12:07:52 Japanese Yen (JPY) 0.2075 0.2203
2023/07/06 12:23:53 Japanese Yen (JPY) 0.2075 0.2203
2023/07/06 12:29:34 Japanese Yen (JPY) 0.2077 0.2205
2023/07/06 12:40:25 Japanese Yen (JPY) 0.2077 0.2205
2023/07/06 12:58:24 Japanese Yen (JPY) 0.2078 0.2206
2023/07/06 13:00:16 Japanese Yen (JPY) 0.2078 0.2206
2023/07/06 13:04:40 Japanese Yen (JPY) 0.2079 0.2207
2023/07/06 13:17:13 Japanese Yen (JPY) 0.208 0.2208
2023/07/06 13:34:28 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 13:39:52 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 13:45:12 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 13:53:50 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 13:59:24 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 14:00:20 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:03:02 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:09:00 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:20:47 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 14:27:02 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:29:36 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:32:50 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 14:38:47 Japanese Yen (JPY) 0.208 0.2208
2023/07/06 14:47:01 Japanese Yen (JPY) 0.208 0.2208
2023/07/06 14:55:14 Japanese Yen (JPY) 0.208 0.2208
2023/07/06 14:59:09 Japanese Yen (JPY) 0.208 0.2208
2023/07/06 15:06:04 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 15:08:43 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 15:13:58 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 15:15:58 Japanese Yen (JPY) 0.2081 0.2209
2023/07/06 15:18:34 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 15:24:57 Japanese Yen (JPY) 0.2083 0.2211
2023/07/06 15:29:18 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 15:42:32 Japanese Yen (JPY) 0.2082 0.221
2023/07/06 15:44:33 Japanese Yen (JPY) 0.2077 0.2205
2023/07/06 15:54:36 Japanese Yen (JPY) 0.2078 0.2206
2023/07/06 16:00:07 Japanese Yen (JPY) 0.2078 0.2206