臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/05
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/05 09:00:35 American Dollar (USD) 30.705 31.375
2023/07/05 09:04:42 American Dollar (USD) 30.71 31.38
2023/07/05 09:05:53 American Dollar (USD) 30.715 31.385
2023/07/05 09:07:53 American Dollar (USD) 30.72 31.39
2023/07/05 09:10:02 American Dollar (USD) 30.725 31.395
2023/07/05 09:22:06 American Dollar (USD) 30.73 31.4
2023/07/05 09:35:53 American Dollar (USD) 30.725 31.395
2023/07/05 09:39:47 American Dollar (USD) 30.72 31.39
2023/07/05 09:45:25 American Dollar (USD) 30.725 31.395
2023/07/05 09:45:55 American Dollar (USD) 30.725 31.395
2023/07/05 09:47:32 American Dollar (USD) 30.725 31.395
2023/07/05 09:50:52 American Dollar (USD) 30.73 31.4
2023/07/05 09:57:48 American Dollar (USD) 30.735 31.405
2023/07/05 10:04:03 American Dollar (USD) 30.735 31.405
2023/07/05 10:12:16 American Dollar (USD) 30.735 31.405
2023/07/05 10:12:31 American Dollar (USD) 30.74 31.41
2023/07/05 10:14:24 American Dollar (USD) 30.74 31.41
2023/07/05 10:18:45 American Dollar (USD) 30.735 31.405
2023/07/05 10:24:06 American Dollar (USD) 30.735 31.405
2023/07/05 10:29:07 American Dollar (USD) 30.74 31.41
2023/07/05 10:32:49 American Dollar (USD) 30.735 31.405
2023/07/05 10:38:56 American Dollar (USD) 30.74 31.41
2023/07/05 10:43:03 American Dollar (USD) 30.74 31.41
2023/07/05 10:53:33 American Dollar (USD) 30.74 31.41
2023/07/05 10:59:36 American Dollar (USD) 30.74 31.41
2023/07/05 11:15:44 American Dollar (USD) 30.74 31.41
2023/07/05 11:23:35 American Dollar (USD) 30.745 31.415
2023/07/05 11:27:15 American Dollar (USD) 30.745 31.415
2023/07/05 11:36:47 American Dollar (USD) 30.745 31.415
2023/07/05 11:38:16 American Dollar (USD) 30.74 31.41
2023/07/05 11:50:07 American Dollar (USD) 30.735 31.405
2023/07/05 11:54:22 American Dollar (USD) 30.74 31.41
2023/07/05 12:00:57 American Dollar (USD) 30.74 31.41
2023/07/05 12:02:39 American Dollar (USD) 30.74 31.41
2023/07/05 12:24:51 American Dollar (USD) 30.74 31.41
2023/07/05 12:45:42 American Dollar (USD) 30.74 31.41
2023/07/05 13:00:51 American Dollar (USD) 30.74 31.41
2023/07/05 13:13:03 American Dollar (USD) 30.74 31.41
2023/07/05 13:25:45 American Dollar (USD) 30.74 31.41
2023/07/05 13:38:54 American Dollar (USD) 30.74 31.41
2023/07/05 13:48:41 American Dollar (USD) 30.74 31.41
2023/07/05 14:00:39 American Dollar (USD) 30.74 31.41
2023/07/05 14:11:49 American Dollar (USD) 30.745 31.415
2023/07/05 14:13:28 American Dollar (USD) 30.75 31.42
2023/07/05 14:18:31 American Dollar (USD) 30.75 31.42
2023/07/05 14:23:52 American Dollar (USD) 30.75 31.42
2023/07/05 14:28:47 American Dollar (USD) 30.75 31.42
2023/07/05 14:44:46 American Dollar (USD) 30.75 31.42
2023/07/05 14:51:09 American Dollar (USD) 30.75 31.42
2023/07/05 14:51:56 American Dollar (USD) 30.745 31.415
2023/07/05 14:56:04 American Dollar (USD) 30.745 31.415
2023/07/05 15:00:30 American Dollar (USD) 30.745 31.415
2023/07/05 15:13:32 American Dollar (USD) 30.745 31.415
2023/07/05 15:22:47 American Dollar (USD) 30.745 31.415
2023/07/05 15:30:47 American Dollar (USD) 30.745 31.415
2023/07/05 15:37:56 American Dollar (USD) 30.745 31.415
2023/07/05 15:47:23 American Dollar (USD) 30.745 31.415
2023/07/05 15:53:38 American Dollar (USD) 30.745 31.415
2023/07/05 15:58:36 American Dollar (USD) 30.745 31.415
2023/07/05 16:00:56 American Dollar (USD) 30.75 31.42