臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/04 09:01:32 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 09:10:12 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 09:20:15 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 09:23:07 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:26:27 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:30:28 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:34:50 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:39:00 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:41:33 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 09:45:42 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 10:02:29 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 10:08:44 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 10:16:00 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 10:18:00 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 10:25:47 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 10:29:18 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 10:31:10 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 10:45:54 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 10:55:19 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:07:06 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:11:50 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:14:47 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:21:31 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:33:21 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 11:36:30 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 11:41:05 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 11:46:37 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 11:51:44 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 12:01:18 Japanese Yen (JPY) 0.2059 0.2187
2023/07/04 12:22:34 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 12:33:50 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 12:51:46 Japanese Yen (JPY) 0.2059 0.2187
2023/07/04 12:54:14 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 13:00:47 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 13:04:16 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 13:28:06 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 13:47:32 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 14:02:16 Japanese Yen (JPY) 0.206 0.2188
2023/07/04 14:17:24 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 14:18:34 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 14:24:40 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 14:28:21 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 14:30:52 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 14:35:25 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 14:36:47 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 14:39:46 Japanese Yen (JPY) 0.2063 0.2191
2023/07/04 14:46:34 Japanese Yen (JPY) 0.2063 0.2191
2023/07/04 15:00:36 Japanese Yen (JPY) 0.2063 0.2191
2023/07/04 15:07:20 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 15:12:33 Japanese Yen (JPY) 0.2062 0.219
2023/07/04 15:23:52 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 15:37:12 Japanese Yen (JPY) 0.2061 0.2189
2023/07/04 16:00:09 Japanese Yen (JPY) 0.2061 0.2189