臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/03
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/03 09:01:02 American Dollar (USD) 30.73 31.4
2023/07/03 09:04:45 American Dollar (USD) 30.735 31.405
2023/07/03 09:06:59 American Dollar (USD) 30.73 31.4
2023/07/03 09:08:53 American Dollar (USD) 30.725 31.395
2023/07/03 09:09:38 American Dollar (USD) 30.72 31.39
2023/07/03 09:19:37 American Dollar (USD) 30.71 31.38
2023/07/03 09:20:41 American Dollar (USD) 30.7 31.37
2023/07/03 09:24:15 American Dollar (USD) 30.705 31.375
2023/07/03 09:31:45 American Dollar (USD) 30.7 31.37
2023/07/03 09:37:44 American Dollar (USD) 30.7 31.37
2023/07/03 09:39:46 American Dollar (USD) 30.695 31.365
2023/07/03 09:50:03 American Dollar (USD) 30.695 31.365
2023/07/03 09:52:41 American Dollar (USD) 30.695 31.365
2023/07/03 09:53:19 American Dollar (USD) 30.7 31.37
2023/07/03 09:55:49 American Dollar (USD) 30.705 31.375
2023/07/03 10:03:49 American Dollar (USD) 30.705 31.375
2023/07/03 10:07:58 American Dollar (USD) 30.71 31.38
2023/07/03 10:20:19 American Dollar (USD) 30.71 31.38
2023/07/03 10:20:48 American Dollar (USD) 30.715 31.385
2023/07/03 10:27:49 American Dollar (USD) 30.72 31.39
2023/07/03 10:32:19 American Dollar (USD) 30.725 31.395
2023/07/03 10:36:32 American Dollar (USD) 30.73 31.4
2023/07/03 10:39:59 American Dollar (USD) 30.725 31.395
2023/07/03 10:47:45 American Dollar (USD) 30.73 31.4
2023/07/03 10:52:29 American Dollar (USD) 30.735 31.405
2023/07/03 10:58:42 American Dollar (USD) 30.74 31.41
2023/07/03 11:08:07 American Dollar (USD) 30.735 31.405
2023/07/03 11:18:42 American Dollar (USD) 30.73 31.4
2023/07/03 11:29:39 American Dollar (USD) 30.725 31.395
2023/07/03 11:30:42 American Dollar (USD) 30.73 31.4
2023/07/03 11:33:31 American Dollar (USD) 30.725 31.395
2023/07/03 11:34:34 American Dollar (USD) 30.73 31.4
2023/07/03 11:35:43 American Dollar (USD) 30.725 31.395
2023/07/03 11:45:07 American Dollar (USD) 30.725 31.395
2023/07/03 11:47:20 American Dollar (USD) 30.73 31.4
2023/07/03 11:53:13 American Dollar (USD) 30.725 31.395
2023/07/03 11:57:13 American Dollar (USD) 30.73 31.4
2023/07/03 12:01:41 American Dollar (USD) 30.73 31.4
2023/07/03 12:15:10 American Dollar (USD) 30.73 31.4
2023/07/03 12:26:21 American Dollar (USD) 30.73 31.4
2023/07/03 12:40:30 American Dollar (USD) 30.73 31.4
2023/07/03 12:48:36 American Dollar (USD) 30.73 31.4
2023/07/03 13:00:33 American Dollar (USD) 30.73 31.4
2023/07/03 13:16:32 American Dollar (USD) 30.73 31.4
2023/07/03 13:37:53 American Dollar (USD) 30.73 31.4
2023/07/03 13:45:39 American Dollar (USD) 30.73 31.4
2023/07/03 13:50:45 American Dollar (USD) 30.725 31.395
2023/07/03 14:00:33 American Dollar (USD) 30.73 31.4
2023/07/03 14:01:51 American Dollar (USD) 30.735 31.405
2023/07/03 14:03:55 American Dollar (USD) 30.73 31.4
2023/07/03 14:06:18 American Dollar (USD) 30.725 31.395
2023/07/03 14:12:12 American Dollar (USD) 30.72 31.39
2023/07/03 14:16:39 American Dollar (USD) 30.725 31.395
2023/07/03 14:21:59 American Dollar (USD) 30.725 31.395
2023/07/03 14:31:44 American Dollar (USD) 30.73 31.4
2023/07/03 14:42:07 American Dollar (USD) 30.735 31.405
2023/07/03 14:53:42 American Dollar (USD) 30.735 31.405
2023/07/03 15:09:00 American Dollar (USD) 30.735 31.405
2023/07/03 15:18:22 American Dollar (USD) 30.73 31.4
2023/07/03 15:24:17 American Dollar (USD) 30.73 31.4
2023/07/03 15:30:30 American Dollar (USD) 30.73 31.4
2023/07/03 15:46:51 American Dollar (USD) 30.735 31.405
2023/07/03 16:00:23 American Dollar (USD) 30.735 31.405